Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

25,54
-1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0325,54INV.21.948
21.59.5925,55+0,04%100
21.59.5925,56+0,08%100
21.59.5925,55+0,04%100
21.59.5925,56+0,08%500
21.59.5925,56+0,08%100
21.59.4625,5875+0,19%100
21.59.4425,595+0,22%400
21.59.3825,56+0,08%100
21.59.3625,60+0,23%100
21.59.2225,61+0,27%100
21.59.2225,575+0,14%100
21.59.2125,605+0,25%100
21.59.2125,57+0,12%600
21.59.2125,605+0,25%100
21.59.2125,59+0,20%100
21.59.2125,6025+0,24%100
21.59.2025,605+0,25%100
21.59.0125,555+0,06%242
21.58.3325,61+0,27%503
21.58.3325,64+0,39%200
21.58.3325,57+0,12%100
21.58.3125,61+0,27%100
21.58.3125,64+0,39%429
21.58.2325,67+0,51%800
21.58.2025,64+0,39%100
21.58.1825,67+0,51%300
21.58.1825,63+0,35%100
21.58.1225,67+0,51%200
21.57.5525,63+0,35%300
OraValoreVar.%Volume
21.57.4025,67+0,51%800
21.57.3925,64+0,39%121
21.57.3525,63+0,35%251
21.57.1725,62+0,31%100
21.57.0425,64+0,39%200
21.57.0425,61+0,27%500
21.57.0425,63+0,35%200
21.57.0425,62+0,31%100
21.57.0425,60+0,23%100
21.57.0425,64+0,39%100
21.57.0425,63+0,35%200
21.57.0425,62+0,31%100
21.57.0425,61+0,27%100
21.57.0425,59+0,20%3.531
21.57.0325,615+0,29%100
21.56.5925,59+0,20%200
21.56.5925,615+0,29%200
21.56.5025,64+0,39%400
21.56.3725,60+0,23%100
21.56.3725,635+0,37%100
21.56.3425,69+0,59%100
21.56.3425,645+0,41%700
21.56.1525,63+0,35%100
21.56.0925,645+0,41%200
21.56.0825,572+0,13%208
21.56.0825,63+0,35%100
21.56.0825,59+0,20%100
21.56.0825,56+0,08%400
21.56.0525,59+0,20%100
21.55.3225,545+0,02%200
OraValoreVar.%Volume
21.54.5525,52-0,08%100
21.54.5525,51-0,12%100
21.54.5525,54INV.400
21.54.5525,53-0,04%200
21.54.5525,495-0,18%100
21.54.5525,53-0,04%100
21.54.5525,52-0,08%333
21.54.3625,495-0,18%100
21.53.5125,46-0,31%100
21.53.1625,495-0,18%200
21.52.5625,51-0,12%500
21.52.1625,46-0,31%100
21.52.1625,495-0,18%216
21.52.0825,49-0,20%300
21.52.0825,48-0,23%267
21.52.0825,45-0,35%222
21.51.5925,47-0,27%100
21.51.5925,455-0,33%200
21.51.5025,42-0,47%100
21.51.3925,43-0,43%200
21.51.3025,47-0,27%100
21.51.3025,46-0,31%100
21.51.2725,43-0,43%100
21.51.1325,44-0,39%100
21.51.0125,47-0,27%100
21.51.0125,45-0,35%100
21.50.4825,49-0,20%100
21.50.4025,54INV.100
21.50.3525,51-0,12%200
21.50.3525,52-0,08%200
OraValoreVar.%Volume
21.50.3525,50-0,16%200
21.50.2425,53-0,04%100
21.50.2325,5825+0,17%100
21.50.2325,54INV.600
21.50.2325,55+0,04%490
21.50.2325,56+0,08%1.392
21.50.2325,5775+0,15%100
21.50.2325,54INV.200
21.50.2225,57+0,12%100
21.50.1725,58+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```