Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

23,88
+1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,88INV.11.923
21.59.5323,88INV.1.199
21.59.5323,895+0,06%239
21.59.2423,925+0,19%100
21.59.2423,90+0,08%271
21.59.2423,91+0,13%239
21.59.2423,90+0,08%207
21.59.2423,89+0,04%200
21.59.2423,90+0,08%563
21.59.2423,91+0,13%300
21.59.2423,90+0,08%300
21.59.2423,91+0,13%740
21.59.1623,93+0,21%100
21.59.0823,91+0,13%100
21.58.4923,93+0,21%720
21.58.3923,955+0,31%166
21.58.0723,95+0,29%600
21.58.0723,96+0,34%244
21.57.4224,00+0,50%925
21.57.4224,02+0,59%200
21.57.4224,00+0,50%100
21.57.4224,02+0,59%100
21.57.4124,008+0,54%129
21.57.3723,99+0,46%1.800
21.57.2823,97+0,38%100
21.57.2823,99+0,46%400
21.57.2823,97+0,38%126
21.57.2823,99+0,46%100
21.57.2823,97+0,38%100
21.57.2823,98+0,42%100
OraValoreVar.%Volume
21.57.2823,99+0,46%400
21.57.2723,98+0,42%100
21.56.0624,01+0,54%100
21.54.3224,00+0,50%400
21.53.2424,01+0,54%100
21.51.4924,02+0,59%100
21.51.2824,035+0,65%265
21.51.1524,03+0,63%940
21.50.2824,06+0,75%100
21.50.0024,04+0,67%517
21.49.3424,05+0,71%200
21.49.2724,045+0,69%100
21.48.5624,06+0,75%300
21.45.1124,04+0,67%307
21.45.1124,05+0,71%100
21.40.2224,02+0,59%400
21.40.1224,03+0,63%100
21.40.0124,035+0,65%520
21.40.0024,03+0,63%100
21.40.0024,04+0,67%120
21.40.0024,03+0,63%100
21.38.1124,04+0,67%100
21.37.2224,02+0,59%100
21.36.0223,99+0,46%400
21.33.0823,97+0,38%900
21.33.0823,96+0,34%213
21.33.0723,95+0,29%200
21.25.4623,94+0,25%100
21.25.0223,945+0,27%200
21.23.0123,95+0,29%640
OraValoreVar.%Volume
21.23.0123,94+0,25%200
21.23.0123,95+0,29%400
21.16.2823,985+0,44%100
21.00.1423,99+0,46%100
21.00.1123,985+0,44%100
20.59.0724,01+0,54%100
20.57.1723,985+0,44%300
20.57.1023,9975+0,49%136
20.57.1024,00+0,50%100
20.57.1024,01+0,54%338
20.54.2424,025+0,61%100
20.52.5024,03+0,63%200
20.52.2124,01+0,54%100
20.52.2023,99+0,46%100
20.52.1923,985+0,44%100
20.52.1923,98+0,42%800
20.46.2523,97+0,38%100
20.37.4123,955+0,31%200
20.31.4823,98+0,42%100
20.31.2423,9551+0,31%200
20.27.5823,955+0,31%100
20.17.4123,97+0,38%100
20.12.5023,965+0,36%100
20.12.4823,96+0,34%100
20.12.4323,975+0,40%100
20.12.4323,98+0,42%110
20.12.4323,99+0,46%200
20.12.4323,98+0,42%100
20.12.4323,97+0,38%100
20.04.1323,95+0,29%200
OraValoreVar.%Volume
20.03.0723,92+0,17%100
19.54.1323,90+0,08%100
19.52.0723,905+0,10%100
19.47.4323,90+0,08%200
19.47.4323,91+0,13%200
19.41.4423,88INV.100
19.36.3723,89+0,04%100
19.36.3723,885+0,02%100
19.36.3723,88INV.100
19.36.3723,89+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```