Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.12 | 18,475 | -1,73 | 300 | 5.543 |
| 20.17.04 | 18,47 | -1,76 | 100 | 1.847 |
| 20.17.04 | 18,45 | -1,86 | 1.437 | 26.513 |
| 20.14.42 | 18,455 | -1,84 | 100 | 1.846 |
| 20.10.22 | 18,42 | -2,02 | 110 | 2.026 |
| 20.09.04 | 18,455 | -1,84 | 100 | 1.846 |
| 20.09.03 | 18,44 | -1,91 | 100 | 1.844 |
| 20.05.04 | 18,47 | -1,76 | 336 | 6.206 |
| 20.04.59 | 18,44 | -1,91 | 192 | 3.540 |
| 19.58.42 | 18,45 | -1,86 | 199 | 3.672 |
| 19.58.42 | 18,46 | -1,81 | 200 | 3.692 |
| 19.58.28 | 18,5 | -1,60 | 100 | 1.850 |
| 19.45.33 | 18,48 | -1,70 | 100 | 1.848 |
| 19.35.25 | 18,495 | -1,62 | 100 | 1.850 |
| 19.34.34 | 18,5075 | -1,56 | 400 | 7.403 |
| 19.26.28 | 18,4839 | -1,68 | 150 | 2.773 |
| 19.21.05 | 18,5 | -1,60 | 138 | 2.553 |
| 19.15.20 | 18,505 | -1,57 | 100 | 1.851 |
| 19.12.42 | 18,5 | -1,60 | 100 | 1.850 |
| 19.11.03 | 18,51 | -1,54 | 200 | 3.702 |
| 19.05.47 | 18,5 | -1,60 | 136 | 2.516 |
| 19.05.46 | 18,515 | -1,52 | 100 | 1.852 |
| 19.05.46 | 18,51 | -1,54 | 100 | 1.851 |
| 18.56.38 | 18,5177 | -1,50 | 500 | 9.259 |
| 18.50.56 | 18,54 | -1,38 | 138 | 2.559 |
| 18.48.57 | 18,532 | -1,43 | 200 | 3.706 |
| 18.48.36 | 18,54 | -1,38 | 670 | 12.422 |
| 18.48.25 | 18,5349 | -1,41 | 409 | 7.581 |
| 18.48.22 | 18,515 | -1,52 | 103 | 1.907 |
| 18.48.22 | 18,53 | -1,44 | 100 | 1.853 |