Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

24,39
-3,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5924,39INV.497
20.59.5524,36-0,12%200
20.59.5024,35-0,16%350
20.59.4624,365-0,10%100
20.59.3824,39INV.100
20.59.3824,38-0,04%200
20.59.3824,38-0,04%200
20.59.3024,325-0,27%100
20.59.2924,33-0,25%100
20.59.2924,325-0,27%100
20.59.2924,3325-0,24%100
20.59.2924,3375-0,22%100
20.59.2824,37-0,08%300
20.59.1824,40+0,04%100
20.59.0424,38-0,04%291
20.59.0024,37-0,08%100
20.59.0024,35-0,16%525
20.58.5524,36-0,12%514
20.58.5224,395+0,02%200
20.58.4824,40+0,04%100
20.58.4824,38-0,04%100
20.58.4624,37-0,08%120
20.58.4624,36-0,12%152
20.58.4624,37-0,08%229
20.58.4124,36-0,12%300
20.58.3924,33-0,25%300
20.58.3924,35-0,16%100
20.58.3924,36-0,12%100
20.58.3724,34-0,21%100
20.58.3624,36-0,12%100
OraValoreVar.%Volume
20.58.3624,32-0,29%100
20.58.3624,33-0,25%200
20.58.3624,34-0,21%647
20.58.3624,33-0,25%200
20.57.5724,29-0,41%100
20.57.5724,32-0,29%300
20.57.5724,34-0,21%100
20.57.5324,32-0,29%100
20.57.4824,35-0,16%100
20.57.3424,29-0,41%398
20.57.3124,32-0,29%100
20.57.2524,315-0,31%300
20.57.2424,28-0,45%200
20.57.1724,31-0,33%200
20.57.1724,32-0,29%100
20.57.1724,33-0,25%199
20.57.1324,31-0,33%300
20.56.3024,29-0,41%1.451
20.56.3024,295-0,39%100
20.56.1824,325-0,27%100
20.56.0324,36-0,12%100
20.56.0324,35-0,16%100
20.56.0324,33-0,25%207
20.56.0224,32-0,29%100
20.55.5424,31-0,33%800
20.55.4824,295-0,39%100
20.55.4824,30-0,37%223
20.55.4824,29-0,41%123
20.55.4824,30-0,37%600
20.55.4824,29-0,41%123
OraValoreVar.%Volume
20.55.4824,28-0,45%300
20.54.1824,265-0,51%106
20.52.4424,25-0,57%150
20.52.4424,29-0,41%100
20.52.4124,265-0,51%100
20.52.3324,28-0,45%200
20.52.1424,265-0,51%100
20.51.3224,27-0,49%100
20.51.1924,25-0,57%135
20.50.0124,28-0,45%100
20.50.0024,295-0,39%100
20.50.0024,28-0,45%100
20.50.0024,27-0,49%100
20.50.0024,275-0,47%100
20.50.0024,27-0,49%300
20.50.0024,28-0,45%400
20.50.0024,27-0,49%100
20.50.0024,28-0,45%100
20.50.0024,27-0,49%100
20.50.0024,28-0,45%100
20.49.0824,30-0,37%100
20.49.0824,32-0,29%301
20.48.4524,30-0,37%100
20.47.3824,27-0,49%100
20.47.3824,28-0,45%100
20.47.3824,27-0,49%500
20.47.3824,26-0,53%400
20.47.1124,25-0,57%100
20.47.0024,24-0,62%300
20.46.5624,25-0,57%100
OraValoreVar.%Volume
20.46.5424,23-0,66%200
20.46.5424,235-0,64%200
20.46.5424,23-0,66%675
20.46.4924,245-0,59%100
20.46.4924,26-0,53%100
20.46.2224,27-0,49%100
20.45.2124,34-0,21%100
20.45.2024,33-0,25%100
20.44.2124,32-0,29%152
20.42.3924,28-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```