Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

26,03
-1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,03INV.14.581
21.59.4226,00-0,12%308
21.59.3926,05+0,08%663
21.58.4026,00-0,12%500
21.58.3826,01-0,08%100
21.58.3825,9725-0,22%100
21.58.3826,03INV.100
21.58.3826,01-0,08%100
21.58.3825,98-0,19%150
21.58.3826,00-0,12%238
21.58.3825,98-0,19%500
21.58.3826,00-0,12%100
21.58.3625,955-0,29%100
21.58.1125,92-0,42%100
21.58.1125,955-0,29%400
21.58.1125,91-0,46%100
21.58.0625,98-0,19%1.300
21.57.5725,92-0,42%100
21.57.5526,025-0,02%206
21.57.5325,94-0,35%200
21.57.3826,035+0,02%105
21.57.3825,95-0,31%216
21.56.3926,03INV.104
21.56.3426,005-0,10%100
21.56.3426,00-0,12%300
21.56.2826,01-0,08%100
21.56.1126,085+0,21%100
21.56.0126,00-0,12%3.700
21.56.0126,02-0,04%100
21.56.0126,00-0,12%1.000
OraValoreVar.%Volume
21.56.0126,02-0,04%100
21.56.0126,065+0,13%400
21.55.5825,995-0,13%100
21.55.5826,01-0,08%100
21.55.5826,045+0,06%100
21.55.5826,07+0,15%759
21.55.2526,13+0,38%100
21.55.2126,08+0,19%100
21.55.2026,095+0,25%300
21.54.4626,16+0,50%100
21.54.3026,055+0,10%714
21.54.3026,13+0,38%100
21.54.2126,17+0,54%119
21.54.2126,16+0,50%100
21.54.0526,15+0,46%100
21.53.2326,09+0,23%100
21.53.1026,025-0,02%100
21.53.1026,00-0,12%468
21.52.5525,97-0,23%105
21.52.4525,89-0,54%200
21.52.2525,89-0,54%100
21.52.2525,97-0,23%210
21.52.2225,965-0,25%100
21.52.2125,97-0,23%300
21.52.2125,96-0,27%100
21.52.2125,90-0,50%100
21.52.2125,96-0,27%100
21.52.2125,89-0,54%108
21.52.2125,96-0,27%467
21.52.2125,95-0,31%200
OraValoreVar.%Volume
21.52.2125,96-0,27%457
21.52.0725,955-0,29%100
21.51.5125,89-0,54%1.838
21.51.3425,90-0,50%100
21.50.3025,895-0,52%200
21.50.3025,91-0,46%100
21.48.0725,825-0,79%100
21.48.0025,82-0,81%100
21.47.4125,83-0,77%100
21.46.2725,82-0,81%100
21.45.2525,83-0,77%100
21.44.4525,795-0,90%100
21.43.0025,785-0,94%100
21.41.5925,82-0,81%100
21.41.5525,785-0,94%100
21.41.5525,83-0,77%100
21.41.4925,8287-0,77%360
21.40.5325,785-0,94%100
21.40.5325,81-0,85%100
21.37.1125,775-0,98%543
21.35.3425,73-1,15%100
21.34.3225,80-0,88%120
21.31.0825,77-1,00%400
21.28.4725,75-1,08%100
21.18.3925,80-0,88%100
21.17.4225,83-0,77%100
21.16.2525,79-0,92%200
21.15.0125,785-0,94%100
21.13.2325,765-1,02%100
21.12.3525,80-0,88%100
OraValoreVar.%Volume
21.12.3525,81-0,85%100
21.12.3525,80-0,88%200
21.12.3525,79-0,92%100
21.12.3525,79-0,92%500
21.12.3225,80-0,88%100
21.08.5025,715-1,21%100
21.08.3025,72-1,19%100
21.04.0525,725-1,17%200
21.03.3025,73-1,15%100
21.03.2225,74-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```