Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

24,31
-2,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2424,31-2,95%292
17.27.0624,24-3,23%119
17.18.5224,27-3,11%100
17.18.5224,23-3,27%123
17.18.5224,26-3,15%250
17.18.1324,24-3,23%200
17.18.0824,26-3,15%108
17.18.0824,27-3,11%200
17.18.0824,28-3,07%100
17.18.0824,28-3,07%230
17.13.3724,37-2,71%100
17.13.3724,38-2,67%100
17.13.3724,38-2,67%100
17.11.5024,42-2,51%100
17.07.5124,40-2,59%100
17.07.1224,3675-2,72%100
17.07.1224,39-2,63%300
17.07.1224,40-2,59%200
17.07.1224,39-2,63%100
17.07.1224,36-2,75%300
17.07.1224,38-2,67%100
17.07.1224,40-2,59%341
17.07.1224,39-2,63%365
17.07.0424,40-2,59%100
17.04.1124,34-2,83%108
17.03.2124,30-2,99%120
17.03.0524,375-2,69%100
17.02.3124,31-2,95%111
17.02.2924,35-2,79%206
17.01.1724,405-2,57%100
OraValoreVar.%Volume
16.56.4124,34-2,83%106
16.56.3124,40-2,59%300
16.56.1624,36-2,75%203
16.56.0824,40-2,59%850
16.56.0024,371-2,71%116
16.55.4924,40-2,59%200
16.50.5124,30-2,99%125
16.50.5124,31-2,95%480
16.50.5124,33-2,87%100
16.50.5124,34-2,83%100
16.50.5124,33-2,87%100
16.50.5124,35-2,79%100
16.50.5124,36-2,75%306
16.50.4924,3601-2,75%6.200
16.50.1124,37-2,71%100
16.48.5224,38-2,67%125
16.44.3124,40-2,59%115
16.44.1124,39-2,63%200
16.44.1124,38-2,67%109
16.44.0424,44-2,44%100
16.44.0424,43-2,48%200
16.44.0424,44-2,44%345
16.38.4524,47-2,32%200
16.38.4524,495-2,22%563
16.38.2124,50-2,20%560
16.35.5624,51-2,16%100
16.35.5024,52-2,12%100
16.34.4424,56-1,96%100
16.33.3524,54-2,04%110
16.33.2424,53-2,08%200
OraValoreVar.%Volume
16.33.2124,505-2,18%110
16.28.3124,47-2,32%126
16.28.0524,48-2,28%200
16.28.0524,50-2,20%229
16.28.0524,51-2,16%400
16.26.0524,60-1,80%100
16.25.3824,51-2,16%116
16.25.3824,50-2,20%600
16.25.3824,54-2,04%108
16.25.3824,54-2,04%316
16.21.1524,565-1,94%100
16.17.4124,49-2,24%100
16.17.3124,4801-2,28%300
16.15.0824,54-2,04%126
16.14.0524,55-2,00%400
16.14.0524,50-2,20%122
16.13.5824,57-1,92%100
16.13.3924,56-1,96%300
16.13.2924,60-1,80%200
16.13.0124,7288-1,28%100
16.12.4124,65-1,60%100
16.11.2824,655-1,58%100
16.08.2124,60-1,80%100
16.07.3824,58-1,88%105
16.07.3824,54-2,04%110
16.07.3824,535-2,06%100
16.07.3824,54-2,04%115
16.07.3824,54-2,04%119
16.07.1924,53-2,08%100
16.06.3024,31-2,95%200
OraValoreVar.%Volume
16.06.3024,36-2,75%200
16.06.3024,37-2,71%100
16.06.3024,40-2,59%121
16.06.3024,5234-2,10%1.790
16.06.3024,46-2,36%200
16.06.2724,33-2,87%200
16.06.2724,35-2,79%200
16.06.2724,32-2,91%120
16.06.2724,40-2,59%110
16.06.2724,42-2,51%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```