Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Corporacion America Airports

ISIN: LU1756447840 - Mercato: NYSE

25,22
-1,25%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
21.59.5725,22-1,25%404
21.59.5425,21-1,29%100
21.59.5225,22-1,25%200
21.59.5225,21-1,29%200
21.59.5125,23-1,21%200
21.59.5025,20-1,33%100
21.59.4325,235-1,19%100
21.59.4325,23-1,21%100
21.59.3025,23-1,21%420
21.59.2425,24-1,17%400
21.59.2425,235-1,19%200
21.59.2325,23-1,21%200
21.59.2225,21-1,29%200
21.59.1425,24-1,17%400
21.59.0825,27-1,06%100
21.59.0325,23-1,21%100
21.58.3925,225-1,23%200
21.58.3925,23-1,21%100
21.58.3925,22-1,25%100
21.58.3825,26-1,10%245
21.58.3825,28-1,02%150
21.58.2925,255-1,12%114
21.58.2425,25-1,14%400
21.58.2125,26-1,10%580
21.57.4425,285-1,00%205
21.56.5825,265-1,08%100
21.56.4125,30-0,94%400
21.56.4125,32-0,86%400
21.56.4125,285-1,00%300
21.55.2425,33-0,82%1.095
OraValoreVar.%Volume
21.55.0725,43-0,43%100
21.55.0725,375-0,65%100
21.55.0725,41-0,51%100
21.55.0725,33-0,82%700
21.54.2725,375-0,65%100
21.54.2525,43-0,43%200
21.54.2525,375-0,65%100
21.54.2525,43-0,43%100
21.54.2425,34-0,78%529
21.54.2025,33-0,82%300
21.54.2025,41-0,51%100
21.54.2025,43-0,43%100
21.54.2025,40-0,55%100
21.54.2025,43-0,43%200
21.54.2025,42-0,47%100
21.54.1325,43-0,43%100
21.54.1325,44-0,39%100
21.54.1325,43-0,43%100
21.54.1325,41-0,51%100
21.54.0525,38-0,63%100
21.54.0125,36-0,70%100
21.54.0125,37-0,67%128
21.54.0125,36-0,70%100
21.54.0125,37-0,67%192
21.54.0125,52-0,08%500
21.54.0025,50-0,16%100
21.54.0025,51-0,12%200
21.53.5925,52-0,08%100
21.53.5925,50-0,16%100
21.53.5825,42-0,47%113
OraValoreVar.%Volume
21.53.5125,33-0,82%100
21.53.5125,34-0,78%100
21.53.4425,46-0,31%100
21.53.3525,49-0,20%300
21.53.3525,52-0,08%100
21.53.3225,405-0,53%100
21.53.2825,46-0,31%100
21.53.2825,45-0,35%100
21.53.2825,40-0,55%100
21.53.2825,44-0,39%116
21.53.2825,43-0,43%418
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,48-0,23%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,41-0,51%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
OraValoreVar.%Volume
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,46-0,31%100
21.53.2825,455-0,33%100
21.53.2825,35-0,74%100
21.53.2725,36-0,70%200
21.53.2525,37-0,67%200
21.53.2325,40-0,55%300
21.53.2325,405-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```