Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Corvex

Mercato: NASDAQ - National

21,44
+0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5421,43-0,05%100
21.57.5421,44INV.1.511
21.48.5121,44INV.122
21.39.3421,43-0,05%100
21.38.0921,3824-0,27%100
21.37.4821,00-2,05%100
21.35.0021,40-0,19%100
21.24.1421,43-0,05%100
21.23.5420,91-2,47%776
20.59.0121,06-1,77%100
20.58.1321,3697-0,33%100
20.58.0620,90-2,52%200
20.55.0920,95-2,29%100
20.50.0021,06-1,77%100
20.49.5721,61+0,79%100
20.49.5720,95-2,29%200
20.49.5721,15-1,35%1.500
20.49.5721,23-0,98%100
20.49.5721,44INV.100
20.49.5721,53+0,42%100
20.43.4421,44INV.132
20.34.4921,73+1,35%100
20.34.4921,78+1,59%200
20.23.1221,61+0,79%100
20.10.4121,79+1,63%100
20.07.0421,52+0,37%100
20.07.0421,58+0,65%100
20.04.1921,905+2,17%1.200
19.40.2721,8651+1,98%2.193
19.40.2722,28+3,92%100
OraValoreVar.%Volume
19.13.0922,1576+3,35%300
19.11.1321,91+2,19%114
19.11.1321,90+2,15%100
19.11.1322,27+3,87%934
19.11.0221,77+1,54%237
19.10.4921,75+1,45%100
19.10.4221,77+1,54%100
19.10.2321,89+2,10%100
19.10.2321,79+1,63%100
19.10.2321,78+1,59%100
19.10.0321,88+2,05%100
19.10.0021,90+2,15%100
19.10.0021,98+2,52%100
19.09.2022,03+2,75%100
18.22.2122,8516+6,58%100
18.21.3622,815+6,41%100
18.15.3222,88+6,72%100
18.15.3222,90+6,81%488
18.15.3222,89+6,76%100
18.10.1422,99+7,23%100
18.09.0922,86+6,62%100
18.07.5622,865+6,65%100
18.06.5822,70+5,88%200
17.55.3022,79+6,30%100
17.42.1322,86+6,62%100
17.41.2722,55+5,18%100
17.41.1822,1001+3,08%1.008
17.41.0422,55+5,18%268
17.30.3222,93+6,95%100
17.29.2122,647+5,63%496
OraValoreVar.%Volume
17.05.5022,1001+3,08%350
17.02.2422,85+6,58%100
16.54.0322,72+5,97%100
16.51.5222,243+3,75%167
16.36.5422,75+6,11%100
16.08.5722,075+2,96%100
16.02.2121,865+1,98%100
15.58.5722,00+2,61%300
15.58.4121,99+2,57%100
15.38.1522,085+3,01%100
15.36.5021,60+0,75%100
15.35.3922,085+3,01%100
15.35.3921,92+2,24%100
15.35.0321,551+0,52%341
15.34.4321,7219+1,31%659
15.33.4921,049-1,82%550
15.33.4421,20-1,12%650
15.33.0321,09-1,63%100
15.32.1220,89-2,57%100
15.30.0021,67+1,07%104
22.00.0021,43-0,05%328

(*) I dati sono limitati agli ultimi 100 contratti.

```