Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corvex

Mercato: NASDAQ - National

11,96
-7,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.2511,95-7,79%100
19.36.2511,96-7,72%100
19.36.2511,96-7,72%100
19.33.1812,145-6,29%2.000
19.33.1012,04-7,10%100
19.32.5012,115-6,52%100
19.32.4912,00-7,41%100
19.32.4912,06-6,94%100
19.31.5412,10-6,64%200
19.31.4912,09-6,71%100
19.19.3012,0164-7,28%415
19.17.3311,9816-7,55%100
19.05.1011,95-7,79%147
19.02.2511,91-8,10%150
18.36.2911,915-8,06%109
18.35.0211,96-7,72%300
18.25.3911,9614-7,71%250
18.24.0811,95-7,79%150
18.22.4611,85-8,56%147
18.15.3412,03-7,18%400
18.11.0411,8592-8,49%200
18.10.5011,80-8,95%500
17.50.4111,765-9,22%100
17.49.4811,80-8,95%100
17.46.4811,89-8,26%147
17.46.3011,91-8,10%1.000
17.44.3011,78-9,10%100
17.43.5611,76-9,26%100
17.43.4511,7318-9,48%2.000
17.39.0811,79-9,03%4.000
OraValoreVar.%Volume
17.30.4111,815-8,83%108
17.30.2411,77-9,18%180
17.30.1511,79-9,03%100
17.29.3111,78-9,10%200
17.29.3111,765-9,22%100
17.29.2411,76-9,26%100
17.24.3911,84-8,64%111
17.24.3011,9999-7,41%161
17.22.2212,00-7,41%300
17.22.0211,86-8,49%100
17.22.0211,85-8,56%100
17.22.0211,86-8,49%100
17.16.1211,90-8,18%100
16.59.0512,00-7,41%100
16.59.0511,96-7,72%200
16.59.0512,00-7,41%100
16.58.0112,18-6,02%267
16.54.3312,305-5,05%108
16.45.2912,48-3,70%101
16.44.5512,40-4,32%100
16.43.4712,2093-5,79%500
16.43.4212,32-4,94%150
16.43.3112,55-3,16%200
16.43.1012,275-5,29%1.700
16.43.0312,50-3,55%100
16.42.2912,35-4,71%3.724
16.41.5812,33-4,86%100
16.41.5812,29-5,17%100
16.41.5812,29-5,17%100
16.27.5312,33-4,86%100
OraValoreVar.%Volume
16.27.5312,175-6,06%125
16.27.5312,35-4,71%160
16.22.1112,35-4,71%3.800
16.21.4612,33-4,86%165
16.20.3312,2712-5,31%201
16.07.4012,37-4,55%411
16.07.1512,34-4,78%115
16.07.1512,36-4,63%100
16.07.1512,31-5,02%100
16.07.1512,43-4,09%189
16.07.1512,38-4,48%234
16.07.1512,37-4,55%100
16.07.1512,52-3,40%100
16.07.1512,44-4,01%100
16.07.1512,40-4,32%100
16.06.1912,50-3,55%151
16.04.0912,52-3,40%200
16.00.4412,6675-2,26%100
15.57.4712,52-3,40%200
15.57.3612,67-2,24%150
15.57.0212,50-3,55%200
15.56.3912,5028-3,53%150
15.45.4812,38-4,48%300
15.44.0212,50-3,55%200
15.43.3112,50-3,55%200
15.43.3112,51-3,47%200
15.43.3112,51-3,47%100
15.42.3012,6522-2,38%200
15.41.1412,50-3,55%100
15.41.1412,52-3,40%100
OraValoreVar.%Volume
15.41.0612,54-3,24%100
15.38.1112,75-1,62%100
15.33.0413,04+0,62%100
15.30.0112,84-0,93%730
22.00.0012,96INV.2.041

(*) I dati sono limitati agli ultimi 100 contratti.

```