Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corvex

Mercato: NASDAQ - National

13,95
+0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,95INV.213
21.59.0314,03+0,57%100
21.59.0314,11+1,15%100
21.57.1813,98+0,22%1.000
21.56.3014,00+0,36%1.000
21.48.1113,98+0,22%2.296
21.27.1714,06+0,79%400
21.27.1714,14+1,36%160
21.27.1714,10+1,08%1.495
21.27.1714,04+0,65%100
21.27.1714,015+0,47%625
21.21.0913,975+0,18%100
21.20.4813,9337-0,12%200
21.20.1313,975+0,18%300
20.16.0613,90-0,36%329
20.14.0013,975+0,18%100
20.11.3913,80-1,08%580
20.11.3913,75-1,43%212
20.11.3913,90-0,36%100
20.02.4913,775-1,25%100
20.01.1213,51-3,15%100
20.00.1713,50-3,23%150
19.45.4513,75-1,43%934
19.45.4513,68-1,94%100
19.27.4813,775-1,25%100
19.26.1513,75-1,43%100
19.14.4313,775-1,25%100
19.08.5313,75-1,43%841
19.07.0213,70-1,79%1.203
18.51.2913,65-2,15%100
OraValoreVar.%Volume
18.51.2813,75-1,43%800
18.39.5113,65-2,15%100
18.08.4013,80-1,08%448
18.08.3713,83-0,86%100
18.08.3713,80-1,08%350
18.08.2913,83-0,86%100
18.08.2913,80-1,08%1.100
18.08.2913,81-1,00%100
18.08.2913,95INV.200
18.08.2913,83-0,86%100
18.08.2913,802-1,06%392
18.08.2913,95INV.100
17.50.4913,95INV.100
17.28.3014,00+0,36%100
17.14.1513,97+0,14%510
17.03.3614,13+1,29%200
16.47.3514,02+0,50%100
16.36.3614,0437+0,67%481
16.31.2214,02+0,50%400
15.46.5314,15+1,43%100
15.43.4514,10+1,08%135
15.36.1514,15+1,43%100
15.30.0113,99+0,29%257
22.00.0013,85-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```