Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corvex

Mercato: NASDAQ - National

14,35
+5,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,35+5,32%381
20.57.2914,22+4,37%100
20.56.0914,035+3,01%100
20.44.5114,12+3,63%100
20.28.1714,45+6,06%100
19.48.1814,13+3,71%1.033
19.48.1814,35+5,32%100
19.48.1814,34+5,25%100
19.48.1814,18+4,07%100
19.48.1814,30+4,95%300
19.48.1814,25+4,59%300
19.48.1814,2299+4,44%200
19.48.1814,22+4,37%700
19.48.1814,23+4,44%100
19.48.1814,21+4,29%100
19.48.1814,22+4,37%600
19.48.1814,025+2,94%200
19.12.3113,83+1,50%590
19.12.1413,9227+2,18%1.400
19.05.1214,09+3,41%356
18.52.4114,02+2,90%244
18.43.2314,03+2,97%100
18.37.2314,2225+4,39%500
18.26.2114,035+3,01%200
17.58.2514,1205+3,64%200
17.29.0013,835+1,54%100
17.21.5614,00+2,75%400
17.16.0613,895+1,98%100
17.12.0514,50+6,42%3.420
17.12.0514,47+6,20%100
OraValoreVar.%Volume
17.12.0514,50+6,42%1.400
17.12.0514,49+6,35%100
17.12.0514,36+5,39%100
16.57.3514,50+6,42%4.843
16.56.5714,38+5,54%307
16.56.5714,27+4,73%100
16.56.3714,3646+5,43%250
16.56.1314,36+5,39%100
16.56.1314,37+5,47%100
16.56.1314,36+5,39%100
16.56.1314,37+5,47%100
16.56.1314,50+6,42%100
16.56.1314,36+5,39%100
16.56.1314,38+5,54%100
16.56.1314,37+5,47%200
16.56.1314,50+6,42%498
16.56.1314,37+5,47%100
16.55.4314,77+8,40%366
16.55.4314,78+8,48%100
16.55.4314,77+8,40%134
16.54.2215,06+10,53%100
16.54.2215,275+12,11%100
16.54.2215,05+10,46%1.083
16.42.3215,46+13,47%400
16.40.4315,38+12,88%100
16.29.0414,97+9,87%100
16.23.1914,69+7,82%100
16.23.1914,70+7,89%300
16.18.5314,53+6,64%200
16.16.0914,7509+8,26%1.475
OraValoreVar.%Volume
16.06.2114,7044+7,92%250
16.04.3614,79+8,55%100
15.37.0914,22+4,37%100
15.36.1714,57+6,94%100
15.36.1714,50+6,42%200
15.36.1714,585+7,05%100
15.35.4714,39+5,61%200
15.33.5214,555+6,83%100
15.33.5214,495+6,39%100
15.33.5214,49+6,35%100
15.33.5214,50+6,42%131
15.33.5214,49+6,35%100
15.33.5214,49+6,35%100
15.29.2114,355+5,36%100
15.22.1314,30+4,95%100
15.17.3014,44+5,98%100
15.17.1014,21+4,29%100
15.13.4614,44+5,98%100
15.12.2614,30+4,95%946
15.12.1314,21+4,29%100
15.02.0514,085+3,38%100
15.00.5914,5813+7,02%500
14.41.5114,11+3,56%100
14.41.5114,00+2,75%378
14.41.5113,99+2,68%100
14.41.5113,98+2,61%300
14.41.5113,85+1,65%100
14.41.5113,97+2,53%200
14.41.5113,98+2,61%200
14.41.5113,85+1,65%600
OraValoreVar.%Volume
14.41.5113,745+0,88%2.100
14.30.0013,52-0,77%103
21.00.0013,625INV.247

(*) I dati sono limitati agli ultimi 100 contratti.

```