Milano 17:35
46.511 -0,62%
Nasdaq 19:11
25.131 +0,01%
Dow Jones 19:11
50.060 -0,25%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cosan S.A. Sponsored Adr

Mercato: NYSE

4,97
+4,41%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.11.214,97+4,41%7.753
19.09.054,975+4,52%100
19.09.044,97+4,41%3.220
19.08.494,967+4,35%503
19.08.424,9694+4,40%125
19.08.114,965+4,31%550
19.06.574,97+4,41%1.700
19.06.574,975+4,52%970
19.04.544,98+4,62%200
19.00.134,975+4,52%200
18.58.484,9783+4,59%650
18.58.444,975+4,52%1.600
18.58.004,97+4,41%400
18.57.554,98+4,62%5.993
18.57.144,985+4,73%593
18.56.554,98+4,62%1.000
18.55.564,985+4,73%728
18.55.514,99+4,83%10.000
18.55.234,98+4,62%859
18.55.154,9899+4,83%500
18.55.144,985+4,73%541
18.55.124,98+4,62%4.377
18.55.124,985+4,73%100
18.55.124,98+4,62%1.226
18.55.124,985+4,73%100
18.55.124,9816+4,66%125
18.55.054,98+4,62%100
18.54.584,985+4,73%600
18.54.474,98+4,62%27.325
18.54.264,975+4,52%100
OraValoreVar.%Volume
18.52.224,98+4,62%100
18.51.414,9713+4,44%200
18.49.284,975+4,52%100
18.48.264,98+4,62%500
18.47.124,975+4,52%400
18.47.114,98+4,62%911
18.45.394,9797+4,62%200
18.44.594,975+4,52%100
18.44.264,975+4,52%200
18.44.264,978+4,58%800
18.44.264,98+4,62%1.200
18.44.194,98+4,62%5.151
18.44.194,985+4,73%100
18.44.084,98+4,62%2.650
18.43.534,985+4,73%200
18.43.514,98+4,62%7.100
18.43.494,975+4,52%500
18.43.044,97+4,41%515
18.43.044,965+4,31%100
18.41.094,9687+4,38%411
18.40.244,965+4,31%200
18.38.524,9604+4,21%5.000
18.38.384,97+4,41%3.120
18.38.214,975+4,52%100
18.38.204,97+4,41%300
18.38.204,975+4,52%100
18.38.084,97+4,41%150
18.37.564,9781+4,58%1.204
18.37.484,9799+4,62%316
18.37.484,97+4,41%300
OraValoreVar.%Volume
18.37.484,965+4,31%539
18.37.484,97+4,41%100
18.37.484,965+4,31%100
18.37.484,97+4,41%150
18.37.484,965+4,31%300
18.37.484,97+4,41%20.339
18.37.484,965+4,31%100
18.37.484,97+4,41%400
18.37.484,965+4,31%200
18.37.414,96+4,20%6.770
18.36.454,955+4,10%178
18.36.314,95+3,99%200
18.36.194,96+4,20%4.700
18.36.124,965+4,31%1.350
18.36.124,97+4,41%700
18.35.404,975+4,52%100
18.35.374,98+4,62%1.320
18.35.294,9806+4,63%136
18.35.284,98+4,62%200
18.35.274,985+4,73%100
18.35.274,98+4,62%1.250
18.35.244,985+4,73%2.418
18.35.244,98+4,62%300
18.35.244,985+4,73%100
18.35.244,98+4,62%4.600
18.35.074,985+4,73%1.691
18.35.064,98+4,62%595
18.35.024,99+4,83%1.600
18.34.465,00+5,04%11.800
18.34.045,005+5,15%100
OraValoreVar.%Volume
18.33.525,01+5,25%598
18.32.385,005+5,15%200
18.32.255,00+5,04%200
18.32.225,005+5,15%400
18.31.595,00+5,04%6.250
18.30.555,005+5,15%3.000
18.30.385,00+5,04%17.397
18.30.345,001+5,06%2.000
18.30.255,01+5,25%10.016
18.30.225,02+5,46%136

(*) I dati sono limitati agli ultimi 100 contratti.

```