Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cosan S.A. Sponsored Adr

Mercato: NYSE

3,7
+1,93%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.34.313,705+2,07%1.600
18.34.313,70+1,93%800
18.33.353,70+1,93%100
18.30.223,705+2,07%500
18.28.393,70+1,93%4.100
18.28.363,705+2,07%500
18.28.353,70+1,93%400
18.28.353,705+2,07%3.600
18.26.493,70+1,93%100
18.26.233,705+2,07%499
18.26.233,702+1,98%2.500
18.24.513,70+1,93%100
18.24.113,705+2,07%1.650
18.24.113,71+2,20%1.573
18.24.113,7105+2,22%195
18.23.123,71+2,20%100
18.22.423,7117+2,25%720
18.22.423,712+2,26%4.280
18.22.113,71+2,20%100
18.21.553,715+2,34%1.750
18.21.503,71+2,20%1.075
18.21.333,715+2,34%1.500
18.21.173,71+2,20%100
18.21.003,715+2,34%200
18.20.533,71+2,20%1.000
18.20.533,72+2,48%5.000
18.20.233,71+2,20%1.000
18.19.143,715+2,34%370
18.18.363,7163+2,38%179
18.18.283,72+2,48%12.612
OraValoreVar.%Volume
18.18.273,725+2,62%600
18.18.273,72+2,48%200
18.18.273,725+2,62%1.475
18.17.163,7222+2,54%1.000
18.17.093,725+2,62%100
18.16.273,73+2,75%1.092
18.16.273,729+2,73%463
18.15.353,72+2,48%213
18.15.353,725+2,62%225
18.15.323,73+2,75%12.000
18.15.323,725+2,62%6.800
18.15.323,72+2,48%3.564
18.15.323,715+2,34%200
18.15.323,72+2,48%7.058
18.15.133,71+2,20%7.863
18.15.133,715+2,34%8.250
18.14.123,705+2,07%100
18.14.093,71+2,20%200
18.14.093,705+2,07%100
18.14.083,7098+2,20%9.200
18.13.263,7067+2,11%134
18.12.483,70+1,93%100
18.11.543,7088+2,17%900
18.11.543,7095+2,19%1.000
18.11.543,7099+2,20%600
18.11.543,71+2,20%2.537
18.08.503,70+1,93%100
18.06.363,71+2,20%4.500
18.05.363,705+2,07%521
18.04.443,705+2,07%300
OraValoreVar.%Volume
18.04.443,70+1,93%100
18.04.153,70+1,93%8.309
18.03.443,695+1,79%300
18.03.373,6925+1,72%380
18.02.553,6993+1,91%150
18.02.383,695+1,79%100
18.02.153,70+1,93%100
18.02.073,70+1,93%107
18.02.073,695+1,79%100
18.00.593,695+1,79%1.125
17.59.503,69+1,65%150
17.58.423,70+1,93%2.111
17.58.423,695+1,79%104
17.58.423,70+1,93%100
17.58.423,695+1,79%398
17.58.403,695+1,79%8.186
17.58.403,70+1,93%1.500
17.58.403,695+1,79%600
17.58.403,70+1,93%500
17.58.403,695+1,79%500
17.58.403,70+1,93%2.000
17.58.403,695+1,79%3.079
17.58.403,69+1,65%4.200
17.58.403,695+1,79%1.482
17.58.403,69+1,65%181
17.58.403,695+1,79%2.618
17.58.403,70+1,93%6.990
17.58.403,695+1,79%23.233
17.58.403,69+1,65%125
17.58.403,695+1,79%4.050
OraValoreVar.%Volume
17.58.403,69+1,65%250
17.58.403,695+1,79%2.975
17.58.403,69+1,65%125
17.58.403,695+1,79%950
17.58.403,69+1,65%125
17.58.403,695+1,79%950
17.58.403,6925+1,72%125
17.58.403,69+1,65%125
17.58.403,695+1,79%4.960
17.58.403,69+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```