Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cosmo Pharmaceuticals Nv

ISIN: NL0011832936 - Mercato: Swiss Exchange

117,6
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44117,60INV.6.706
17.19.47117,00-0,51%15
17.19.40117,20-0,34%244
17.18.21117,60INV.30
17.12.00117,20-0,34%450
17.12.00117,40-0,17%63
17.07.36117,00-0,51%12
17.02.27117,20-0,34%1
16.58.05117,20-0,34%98
16.58.05117,60INV.197
16.58.05117,40-0,17%203
16.58.05117,00-0,51%617
16.29.02117,20-0,34%508
16.28.56116,80-0,68%2
16.25.44117,00-0,51%178
16.15.30116,80-0,68%1
16.15.30117,00-0,51%28
16.15.30116,80-0,68%16
16.15.30117,20-0,34%182
16.03.12117,20-0,34%1
15.55.27117,00-0,51%5
15.52.13116,80-0,68%53
15.52.13116,60-0,85%146
15.52.13116,80-0,68%177
15.49.27117,20-0,34%1
15.45.00117,00-0,51%97
15.44.06117,40-0,17%32
15.44.03117,60INV.287
15.42.31117,80+0,17%113
15.34.22118,00+0,34%276
OraValoreVar.%Volume
15.32.05117,80+0,17%508
15.31.52117,60INV.70
15.29.48117,40-0,17%123
15.28.56117,60INV.3
15.26.28117,80+0,17%190
15.25.05118,00+0,34%100
15.14.05117,80+0,17%53
15.04.47118,20+0,51%16
14.59.00118,00+0,34%162
14.58.01118,20+0,51%35
14.57.58118,00+0,34%124
14.35.23118,40+0,68%50
13.42.59118,00+0,34%124
13.37.27118,20+0,51%9
13.29.08118,60+0,85%80
13.09.37118,40+0,68%49
13.09.37118,60+0,85%52
13.09.31118,20+0,51%1
12.55.57118,40+0,68%40
12.40.45118,00+0,34%102
12.40.11118,20+0,51%302
12.40.10118,00+0,34%1.307
12.29.06117,60INV.36
12.13.05117,80+0,17%50
12.09.12117,40-0,17%57
12.00.44118,00+0,34%10
11.50.41117,80+0,17%252
11.42.37117,60INV.18
11.39.37117,80+0,17%562
11.39.37117,60INV.42
OraValoreVar.%Volume
11.26.14117,20-0,34%34
11.26.14117,40-0,17%8
11.26.14117,20-0,34%178
11.24.02116,80-0,68%187
11.23.21117,00-0,51%16
10.59.44117,20-0,34%74
10.53.48117,00-0,51%41
10.52.11117,20-0,34%197
10.52.02117,00-0,51%26
10.52.01117,20-0,34%80
10.40.10117,00-0,51%15
10.33.36117,20-0,34%200
10.25.33116,80-0,68%2
10.20.31117,00-0,51%224
10.20.31116,80-0,68%2
10.07.23116,60-0,85%1
9.57.19116,80-0,68%35
9.53.54116,60-0,85%50
9.41.04116,40-1,02%87
9.34.57116,80-0,68%155
9.32.59116,60-0,85%500
9.26.38117,00-0,51%105
9.26.38117,20-0,34%403
9.13.38117,60INV.59
9.12.58118,00+0,34%80
9.08.24117,60INV.30
9.01.05117,20-0,34%1.158
17.31.30117,00-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```