Milano 17:35
53.699 -0,01%
Nasdaq 19:27
29.811 +0,97%
Dow Jones 19:27
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Cosmo Pharmaceuticals Nv

ISIN: NL0011832936 - Mercato: Swiss Exchange

60,9
-0,81%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2660,90-0,81%7.292
17.16.5360,90-0,81%30
17.16.5361,00-0,65%6
17.13.2560,80-0,98%1
17.03.5660,90-0,81%7
17.02.2961,00-0,65%4
17.00.1860,90-0,81%16
16.48.1461,00-0,65%21
16.43.0561,10-0,49%52
16.22.2761,00-0,65%4
16.21.4261,20-0,33%150
15.58.3761,10-0,49%112
15.37.0461,20-0,33%41
15.28.1561,00-0,65%129
15.28.1561,10-0,49%95
15.28.1361,20-0,33%59
15.09.2861,30-0,16%66
15.05.4161,40INV.114
15.05.0361,20-0,33%5
15.02.0661,30-0,16%29
14.52.0861,90+0,81%230
14.52.0861,80+0,65%293
14.52.0861,70+0,49%471
14.52.0861,60+0,33%270
14.52.0861,50+0,16%296
14.52.0861,40INV.307
14.47.1261,20-0,33%10
14.29.3061,40INV.28
14.27.2861,30-0,16%123
14.10.4961,20-0,33%67
OraValoreVar.%Volume
14.02.1461,00-0,65%33
14.02.1461,10-0,49%3
12.52.5661,20-0,33%49
12.51.2261,30-0,16%25
12.51.2061,40INV.107
12.38.0161,20-0,33%41
12.30.2961,40INV.15
12.09.4061,20-0,33%19
11.02.0061,40INV.16
10.30.1561,20-0,33%77
10.13.1261,10-0,49%80
10.05.5360,90-0,81%79
10.05.5361,00-0,65%21
10.02.3960,80-0,98%20
9.58.2860,70-1,14%6
9.47.4260,60-1,30%28
9.28.4460,90-0,81%3
9.15.0360,80-0,98%25
9.14.5860,90-0,81%410
9.14.5761,00-0,65%354
9.10.3061,10-0,49%54
9.01.5161,50+0,16%1.287
17.31.3761,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```