Milano 16:33
49.970 +0,99%
Nasdaq 16:33
29.520 +0,52%
Dow Jones 16:33
49.928 +0,47%
Londra 16:33
10.336 +0,10%
Francoforte 16:33
24.452 +1,30%

Cosmo Pharmaceuticals Nv

ISIN: NL0011832936 - Mercato: Swiss Exchange

74,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0574,20INV.12.164
17.19.3973,90-0,40%10
17.16.2774,00-0,27%9
17.15.0174,10-0,13%149
17.09.3474,20INV.250
17.07.1174,30+0,13%81
17.07.0974,50+0,40%2
17.04.3374,40+0,27%37
17.00.1274,20INV.290
16.58.0174,40+0,27%28
16.53.0074,20INV.182
16.52.4574,50+0,40%12
16.47.0074,40+0,27%19
16.47.0074,30+0,13%1
16.41.2974,20INV.279
16.41.2974,10-0,13%462
16.41.1673,90-0,40%27
16.34.0774,20INV.1
16.34.0774,10-0,13%3
16.34.0673,80-0,54%50
16.32.1974,00-0,27%109
16.27.3573,80-0,54%75
16.27.2773,90-0,40%191
16.27.2774,00-0,27%76
16.27.2774,00-0,27%39
16.22.4074,10-0,13%256
16.20.0374,20INV.42
16.16.4574,40+0,27%125
16.16.3574,30+0,13%182
16.16.3574,20INV.1.032
OraValoreVar.%Volume
16.16.3574,20INV.6
16.09.5974,00-0,27%50
16.03.4973,90-0,40%48
16.03.4973,80-0,54%59
15.53.1974,20INV.16
15.52.0074,00-0,27%31
15.52.0074,10-0,13%139
15.51.5373,90-0,40%43
15.51.5373,80-0,54%1.263
15.51.5373,90-0,40%173
15.51.5374,00-0,27%224
15.51.5374,10-0,13%340
15.42.4774,20INV.86
15.40.4674,10-0,13%194
15.39.5973,80-0,54%168
15.39.5973,90-0,40%51
15.30.5573,70-0,67%288
15.30.5473,40-1,08%97
15.30.5473,60-0,81%50
15.30.5473,70-0,67%127
15.30.5473,30-1,21%66
15.29.3574,00-0,27%1
15.18.0873,80-0,54%238
14.52.2473,50-0,94%23
14.48.0073,80-0,54%265
14.47.1473,60-0,81%42
14.46.2873,50-0,94%168
14.46.0673,30-1,21%192
14.37.0373,60-0,81%81
14.36.5973,70-0,67%14
OraValoreVar.%Volume
14.23.2373,80-0,54%98
14.12.3973,90-0,40%137
14.05.3174,30+0,13%1
14.01.5374,10-0,13%200
14.01.0373,90-0,40%59
14.00.3774,10-0,13%27
13.49.2074,30+0,13%8
13.30.5374,20INV.46
13.30.5374,10-0,13%30
13.21.2474,30+0,13%101
13.12.0674,50+0,40%250
13.11.2174,40+0,27%106
13.00.0974,50+0,40%144
12.58.3574,70+0,67%22
12.37.0774,50+0,40%98
12.37.0174,60+0,54%101
12.36.5975,00+1,08%5
12.36.5974,70+0,67%26
12.36.5974,60+0,54%169
12.22.3974,70+0,67%1
12.22.2774,50+0,40%93
12.16.5074,30+0,13%35
12.13.3474,40+0,27%274
12.13.3474,30+0,13%84
12.13.0974,40+0,27%245
12.11.2274,50+0,40%23
11.55.3274,60+0,54%1
11.50.3774,50+0,40%9
11.48.3474,60+0,54%23
11.47.0974,70+0,67%119
OraValoreVar.%Volume
11.45.3474,60+0,54%106
11.45.0474,50+0,40%227
11.41.0174,70+0,67%34
11.34.1474,60+0,54%146
11.30.1674,80+0,81%1
11.30.0774,90+0,94%1
11.28.3474,70+0,67%151
11.27.3974,60+0,54%37
11.26.3074,80+0,81%1
11.26.3074,70+0,67%484

(*) I dati sono limitati agli ultimi 100 contratti.

```