Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

1,912
+1,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.151,912+1,16%266.058
17.29.091,904+0,74%831
17.28.501,90+0,53%1.681
17.26.391,902+0,63%599
17.26.381,90+0,53%1.951
17.26.111,896+0,32%440
17.26.111,898+0,42%671
17.21.411,898+0,42%2.796
17.20.431,896+0,32%1.981
17.09.001,898+0,42%1.535
17.08.571,896+0,32%890
17.05.021,892+0,11%688
17.03.511,896+0,32%2.790
17.03.221,894+0,21%1.225
17.02.361,892+0,11%43
17.00.021,894+0,21%3.340
16.58.091,896+0,32%584
16.56.401,898+0,42%4.255
16.55.521,898+0,42%3.927
16.55.521,894+0,21%778
16.55.341,90+0,53%1.662
16.49.521,902+0,63%2.399
16.44.371,904+0,74%545
16.42.361,908+0,95%1.356
16.42.171,906+0,85%873
16.42.011,904+0,74%642
16.41.041,906+0,85%920
16.31.551,904+0,74%1.051
16.25.111,902+0,63%4.959
16.20.221,90+0,53%1.109
OraValoreVar.%Volume
16.20.221,898+0,42%1.377
16.05.081,906+0,85%823
16.04.461,908+0,95%420
16.03.421,906+0,85%574
16.01.291,904+0,74%981
15.59.471,90+0,53%139
15.59.301,898+0,42%1.629
15.54.311,896+0,32%44
15.53.001,898+0,42%1.068
15.51.141,902+0,63%733
15.46.521,90+0,53%909
15.45.571,902+0,63%1.017
15.45.571,90+0,53%6.732
15.41.171,898+0,42%1.235
15.40.041,90+0,53%837
15.40.031,902+0,63%1.242
15.39.141,904+0,74%313
15.34.581,902+0,63%333
15.25.321,906+0,85%1.877
15.25.221,904+0,74%2.531
15.20.221,898+0,42%2.375
15.17.381,90+0,53%10.340
15.17.251,906+0,85%293
15.17.181,902+0,63%8.680
15.17.181,904+0,74%1.118
15.14.001,906+0,85%639
15.10.011,908+0,95%823
15.10.011,904+0,74%212
15.10.001,908+0,95%1.450
15.06.401,904+0,74%506
OraValoreVar.%Volume
14.53.101,896+0,32%956
14.52.281,894+0,21%940
14.52.051,892+0,11%100
14.49.371,888-0,11%367
14.49.091,884-0,32%592
14.48.201,882-0,42%1.792
14.48.141,884-0,32%1.177
14.48.131,886-0,21%761
14.46.181,882-0,42%1.075
14.40.001,878-0,63%1.161
14.34.551,876-0,74%413
14.25.251,874-0,85%831
14.20.551,87-1,06%861
14.20.551,868-1,16%1.731
14.20.041,866-1,27%2.857
14.20.041,864-1,38%2.019
14.07.521,86-1,59%409
14.07.521,862-1,48%442
14.07.521,86-1,59%152
14.07.521,862-1,48%1.872
13.37.181,862-1,48%5.150
13.23.301,86-1,59%14.041
13.23.301,862-1,48%1.452
13.23.301,86-1,59%2.808
13.15.031,858-1,69%3.047
13.11.431,862-1,48%1.058
13.11.381,86-1,59%1.564
13.11.381,858-1,69%2.340
13.11.121,854-1,90%244
13.11.011,856-1,80%807
OraValoreVar.%Volume
13.10.421,858-1,69%898
13.09.011,86-1,59%862
13.09.011,862-1,48%6.660
13.07.541,856-1,80%548
13.07.521,858-1,69%2.000
13.07.501,86-1,59%568
13.07.501,862-1,48%18.225
12.46.011,864-1,38%673
12.32.421,866-1,27%920
12.32.421,864-1,38%876

(*) I dati sono limitati agli ultimi 100 contratti.

```