Milano 15:01
52.222 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:01
10.750 +0,10%
Francoforte 15:01
25.739 +0,64%

Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

2,545
+0,20%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.49.002,545+0,20%3.845
14.36.462,55+0,39%3.812
14.32.032,555+0,59%774
14.16.482,55+0,39%7.007
14.06.042,555+0,59%23.023
13.49.412,55+0,39%12.074
13.49.332,555+0,59%5.625
13.46.202,56+0,79%2.698
13.45.082,555+0,59%155
13.45.082,55+0,39%134
13.45.082,555+0,59%210
13.15.242,545+0,20%10.000
13.09.252,55+0,39%2.244
13.01.552,555+0,59%93
13.01.502,55+0,39%848
13.01.292,555+0,59%33
13.01.292,55+0,39%65.166
13.01.252,56+0,79%3.552
12.55.172,565+0,98%1.186
12.49.052,57+1,18%2.337
12.43.452,565+0,98%1.277
12.32.192,56+0,79%3.893
12.20.482,565+0,98%2.551
11.52.242,57+1,18%79
11.52.172,56+0,79%1.555
11.52.172,565+0,98%2.391
11.52.012,57+1,18%292
11.46.092,565+0,98%64
11.43.232,56+0,79%889
11.43.202,555+0,59%1.024
OraValoreVar.%Volume
11.26.132,55+0,39%807
11.26.072,545+0,20%10.363
10.50.332,55+0,39%944
10.50.312,555+0,59%1.709
10.50.292,55+0,39%1.754
10.46.462,54INV.172
10.45.302,545+0,20%96
10.45.202,54INV.1.885
10.45.202,535-0,20%1.809
10.45.202,53-0,39%100
10.39.532,525-0,59%226
10.39.082,52-0,79%178
10.33.162,515-0,98%551
10.25.252,52-0,79%467
10.23.332,525-0,59%456
10.05.212,535-0,20%490
9.39.412,53-0,39%496
9.34.122,535-0,20%700
9.31.222,545+0,20%1
9.16.292,525-0,59%1.845
9.10.032,545+0,20%1.394
9.09.212,55+0,39%869
9.00.172,545+0,20%550
17.35.262,54INV.166.650

(*) I dati sono limitati agli ultimi 100 contratti.

```