Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

2,535
+1,60%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.272,535+1,60%211.973
17.19.422,525+1,20%600
17.19.362,52+1,00%4.543
17.18.212,515+0,80%3.025
17.16.562,51+0,60%2.974
17.15.332,505+0,40%2.445
17.15.322,50+0,20%2.421
17.12.022,495INV.1.616
17.08.172,50+0,20%2.331
16.50.062,495INV.3.071
16.47.202,49-0,20%989
16.45.402,485-0,40%830
16.43.272,49-0,20%378
16.35.262,485-0,40%2.518
16.29.032,49-0,20%1.198
16.29.012,495INV.3.098
16.10.182,50+0,20%2.648
16.08.132,495INV.1.932
16.07.522,50+0,20%3.978
15.50.342,505+0,40%2.055
15.49.492,50+0,20%3.922
15.46.252,505+0,40%733
15.46.042,50+0,20%1.632
15.37.562,495INV.5.070
15.33.562,49-0,20%2.587
15.33.482,485-0,40%591
15.33.452,49-0,20%3.580
15.15.372,495INV.3.241
15.06.342,49-0,20%2.986
14.40.472,495INV.1.100
OraValoreVar.%Volume
14.39.572,50+0,20%2.114
14.33.052,4925-0,10%1.100
14.33.052,495INV.3.459
14.33.052,495INV.2.014
14.32.582,49-0,20%2.297
14.31.492,485-0,40%1.948
14.31.492,48-0,60%1.510
14.31.492,485-0,40%1.294
14.31.492,49-0,20%1.256
14.31.492,485-0,40%1.269
14.31.492,48-0,60%1.096
14.31.492,485-0,40%913
14.31.492,49-0,20%2.172
14.31.492,48-0,60%1.238
14.28.082,495INV.4.838
14.14.152,49-0,20%300
14.12.222,485-0,40%4.145
13.23.532,49-0,20%3.100
13.21.002,485-0,40%3.027
13.17.322,49-0,20%9.846
13.04.462,495INV.3.286
13.04.372,4975+0,10%2.133
12.43.032,50+0,20%2.691
12.42.392,505+0,40%1.119
12.38.352,495INV.2.590
12.35.112,49-0,20%3.744
12.33.142,485-0,40%2.374
12.32.412,49-0,20%1.550
12.27.512,495INV.2.360
12.26.022,49-0,20%1.734
OraValoreVar.%Volume
12.06.192,485-0,40%512
12.00.192,49-0,20%2.648
11.37.312,495INV.22
11.36.092,485-0,40%492
11.14.142,495INV.881
11.10.452,49-0,20%1.650
10.57.102,50+0,20%150
10.41.372,505+0,40%1.434
10.38.142,51+0,60%401
10.31.432,505+0,40%2.029
10.20.162,50+0,20%1.663
10.10.042,49-0,20%8.260
10.10.042,495INV.1.623
10.07.472,485-0,40%2.718
10.04.422,48-0,60%1.021
10.04.202,475-0,80%944
10.02.292,465-1,20%667
10.00.592,47-1,00%579
9.58.292,475-0,80%836
9.54.062,48-0,60%1.498
9.52.022,49-0,20%24.103
9.52.022,485-0,40%1.992
9.41.102,485-0,40%310
9.41.022,48-0,60%2.804
9.31.512,475-0,80%252
9.25.292,47-1,00%293
9.24.222,475-0,80%2.303
9.08.152,47-1,00%3.996
9.01.452,475-0,80%605
9.00.032,49-0,20%3.581
OraValoreVar.%Volume
17.35.202,495INV.91.882

(*) I dati sono limitati agli ultimi 100 contratti.

```