Milano 12:06
43.644 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:06
9.734 +0,24%
Francoforte 12:06
24.047 +0,69%

Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

1,57
+1,16%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.06
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.06.141,57+1,16%1
11.49.171,576+1,55%1
11.39.021,57+1,16%3.600
11.39.021,568+1,03%4.280
11.24.081,564+0,77%1
11.11.091,566+0,90%910
11.11.091,564+0,77%11.679
11.10.241,57+1,16%1
10.53.551,564+0,77%1
10.45.261,568+1,03%2
10.40.071,574+1,42%1
10.27.501,57+1,16%2.969
10.11.531,568+1,03%2
9.56.081,576+1,55%2
9.48.031,57+1,16%594
9.48.031,572+1,29%1.147
9.25.161,566+0,90%1.920
9.20.141,568+1,03%2.500
9.20.141,566+0,90%4.040
9.19.351,56+0,52%12.907
9.17.061,558+0,39%292
9.10.181,556+0,26%759
9.08.151,55-0,13%15.459
9.07.141,55-0,13%10.085
9.07.141,552INV.800
9.07.131,552INV.440
9.07.051,55-0,13%23.145
9.07.051,552INV.339
9.07.051,55-0,13%1.855
9.05.031,546-0,39%321
OraValoreVar.%Volume
9.05.031,538-0,90%377
9.01.591,544-0,52%1.091
9.00.261,532-1,29%534
9.00.261,534-1,16%2.331
9.00.251,478-4,77%10
17.35.241,552INV.114.143

(*) I dati sono limitati agli ultimi 100 contratti.

```