Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

1,866

-2,81%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.42	1,866	-2,81%	49.238	91.878,11
17.35.16	1,866	-2,81%	5.315.385	9.918.508,41
17.30.00	1,91	-0,52%	1.040	1.986,40
17.29.49	1,906	-0,73%	1.700	3.240,20
17.29.37	1,904	-0,83%	1.175	2.237,20
17.28.02	1,902	-0,94%	1.971	3.748,84
17.27.54	1,90	-1,04%	1.900	3.610,00
17.26.56	1,898	-1,15%	898	1.704,40
17.26.30	1,896	-1,25%	887	1.681,75
17.26.17	1,898	-1,15%	4.373	8.299,95
17.24.50	1,896	-1,25%	806	1.528,18
17.24.13	1,894	-1,35%	63	119,32
17.23.29	1,896	-1,25%	1.805	3.422,28
17.23.29	1,898	-1,15%	2.580	4.896,84
17.22.50	1,894	-1,35%	8.501	16.100,89
17.22.50	1,898	-1,15%	2.729	5.179,64
17.21.08	1,896	-1,25%	2.675	5.071,80
17.20.29	1,894	-1,35%	8.229	15.585,73
17.18.45	1,896	-1,25%	311	589,66
17.17.22	1,894	-1,35%	1.760	3.333,44
17.16.47	1,892	-1,46%	1.648	3.118,02
17.16.42	1,896	-1,25%	1.892	3.587,23
17.16.42	1,892	-1,46%	3.840	7.265,28
17.16.42	1,894	-1,35%	1.078	2.041,73
17.16.42	1,896	-1,25%	1.604	3.041,18
17.16.42	1,894	-1,35%	4.462	8.451,03
17.15.58	1,896	-1,25%	737	1.397,35
17.15.58	1,894	-1,35%	2.710	5.132,74
17.13.11	1,896	-1,25%	2.787	5.284,15
17.11.49	1,894	-1,35%	2.924	5.538,06

Ora	Valore	Var.%	Volume	Controvalore
17.10.56	1,896	-1,25%	5.121	9.709,42
17.10.33	1,898	-1,15%	2.817	5.346,67
17.10.05	1,90	-1,04%	748	1.421,20
17.09.38	1,898	-1,15%	340	645,32
17.08.01	1,896	-1,25%	2.833	5.371,37
17.07.00	1,90	-1,04%	655	1.244,50
17.07.00	1,898	-1,15%	2.649	5.027,80
17.06.00	1,90	-1,04%	100	190,00
17.06.00	1,898	-1,15%	755	1.432,99
17.06.00	1,90	-1,04%	2.578	4.898,20
17.06.00	1,898	-1,15%	842	1.598,12
17.04.22	1,90	-1,04%	964	1.831,60
17.04.22	1,898	-1,15%	192	364,42
17.00.01	1,894	-1,35%	1.080	2.045,52
17.00.01	1,896	-1,25%	955	1.810,68
16.59.20	1,896	-1,25%	959	1.818,26
16.56.35	1,894	-1,35%	12.088	22.894,67
16.56.31	1,896	-1,25%	25.000	47.400,00
16.56.24	1,898	-1,15%	1.118	2.121,96
16.56.21	1,90	-1,04%	7.023	13.343,70
16.56.20	1,898	-1,15%	2.443	4.636,81
16.56.06	1,896	-1,25%	1.022	1.937,71
16.55.06	1,892	-1,46%	1.256	2.376,35
16.55.06	1,894	-1,35%	859	1.626,95
16.54.50	1,894	-1,35%	3.017	5.714,20
16.52.49	1,896	-1,25%	1.565	2.967,24
16.50.49	1,892	-1,46%	2.723	5.151,92
16.50.37	1,894	-1,35%	1.977	3.744,44
16.50.34	1,896	-1,25%	2.777	5.265,19
16.50.31	1,898	-1,15%	2.171	4.120,56

Ora	Valore	Var.%	Volume	Controvalore
16.50.00	1,90	-1,04%	841	1.597,90
16.49.01	1,898	-1,15%	1.462	2.774,88
16.48.01	1,90	-1,04%	959	1.822,10
16.45.01	1,898	-1,15%	941	1.786,02
16.44.20	1,896	-1,25%	3.200	6.067,20
16.42.00	1,898	-1,15%	2.112	4.008,58
16.38.21	1,892	-1,46%	4.746	8.979,43
16.36.10	1,89	-1,56%	2.304	4.354,56
16.36.10	1,892	-1,46%	2.190	4.143,48
16.34.39	1,894	-1,35%	37.500	71.025,00
16.34.32	1,896	-1,25%	780	1.478,88
16.34.32	1,892	-1,46%	12.500	23.650,00
16.34.28	1,896	-1,25%	1.722	3.264,91
16.33.41	1,892	-1,46%	4.207	7.959,64
16.33.06	1,894	-1,35%	10.000	18.940,00
16.33.01	1,898	-1,15%	4.045	7.677,41
16.32.17	1,90	-1,04%	10.000	19.000,00
16.31.39	1,902	-0,94%	1.655	3.147,81
16.30.40	1,90	-1,04%	1.775	3.372,50
16.29.57	1,898	-1,15%	2.063	3.915,57
16.29.36	1,898	-1,15%	199	377,70
16.29.36	1,90	-1,04%	817	1.552,30
16.29.36	1,898	-1,15%	2.079	3.945,94
16.29.36	1,90	-1,04%	199	378,10
16.29.28	1,902	-0,94%	2.279	4.334,66
16.29.24	1,90	-1,04%	26.294	49.958,60
16.29.20	1,902	-0,94%	2.457	4.673,21
16.29.16	1,904	-0,83%	319	607,38
16.28.41	1,906	-0,73%	572	1.090,23
16.28.35	1,904	-0,83%	1.537	2.926,45

Ora	Valore	Var.%	Volume	Controvalore
16.28.35	1,906	-0,73%	1.465	2.792,29
16.28.35	1,908	-0,63%	1.285	2.451,78
16.28.35	1,912	-0,42%	744	1.422,53
16.28.35	1,91	-0,52%	784	1.497,44
16.28.35	1,908	-0,63%	2.375	4.531,50
16.23.34	1,90	-1,04%	130	247,00
16.18.56	1,90	-1,04%	3.263	6.199,70
16.18.56	1,898	-1,15%	1.900	3.606,20
16.17.58	1,902	-0,94%	294	559,19
16.17.52	1,908	-0,63%	1.194	2.278,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide