Costain

ISIN: GB00B64NSP76 - Mercato: LSE - Domestic

1,912

+1,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,912	INV.	266.058	508.702,90
17.29.09	1,904	-0,42%	831	1.582,22
17.28.50	1,90	-0,63%	1.681	3.193,90
17.26.39	1,902	-0,52%	599	1.139,30
17.26.38	1,90	-0,63%	1.951	3.706,90
17.26.11	1,896	-0,84%	440	834,24
17.26.11	1,898	-0,73%	671	1.273,56
17.21.41	1,898	-0,73%	2.796	5.306,81
17.20.43	1,896	-0,84%	1.981	3.755,98
17.09.00	1,898	-0,73%	1.535	2.913,43
17.08.57	1,896	-0,84%	890	1.687,44
17.05.02	1,892	-1,05%	688	1.301,70
17.03.51	1,896	-0,84%	2.790	5.289,84
17.03.22	1,894	-0,94%	1.225	2.320,15
17.02.36	1,892	-1,05%	43	81,36
17.00.02	1,894	-0,94%	3.340	6.325,96
16.58.09	1,896	-0,84%	584	1.107,26
16.56.40	1,898	-0,73%	4.255	8.075,99
16.55.52	1,898	-0,73%	3.927	7.453,45
16.55.52	1,894	-0,94%	778	1.473,53
16.55.34	1,90	-0,63%	1.662	3.157,80
16.49.52	1,902	-0,52%	2.399	4.562,90
16.44.37	1,904	-0,42%	545	1.037,68
16.42.36	1,908	-0,21%	1.356	2.587,25
16.42.17	1,906	-0,31%	873	1.663,94
16.42.01	1,904	-0,42%	642	1.222,37
16.41.04	1,906	-0,31%	920	1.753,52
16.31.55	1,904	-0,42%	1.051	2.001,10
16.25.11	1,902	-0,52%	4.959	9.432,02
16.20.22	1,90	-0,63%	1.109	2.107,10

Ora	Valore	Var.%	Volume	Controvalore
16.20.22	1,898	-0,73%	1.377	2.613,55
16.05.08	1,906	-0,31%	823	1.568,64
16.04.46	1,908	-0,21%	420	801,36
16.03.42	1,906	-0,31%	574	1.094,04
16.01.29	1,904	-0,42%	981	1.867,82
15.59.47	1,90	-0,63%	139	264,10
15.59.30	1,898	-0,73%	1.629	3.091,84
15.54.31	1,896	-0,84%	44	83,42
15.53.00	1,898	-0,73%	1.068	2.027,06
15.51.14	1,902	-0,52%	733	1.394,17
15.46.52	1,90	-0,63%	909	1.727,10
15.45.57	1,902	-0,52%	1.017	1.934,33
15.45.57	1,90	-0,63%	6.732	12.790,80
15.41.17	1,898	-0,73%	1.235	2.344,03
15.40.04	1,90	-0,63%	837	1.590,30
15.40.03	1,902	-0,52%	1.242	2.362,28
15.39.14	1,904	-0,42%	313	595,95
15.34.58	1,902	-0,52%	333	633,37
15.25.32	1,906	-0,31%	1.877	3.577,56
15.25.22	1,904	-0,42%	2.531	4.819,02
15.20.22	1,898	-0,73%	2.375	4.507,75
15.17.38	1,90	-0,63%	10.340	19.646,00
15.17.25	1,906	-0,31%	293	558,46
15.17.18	1,902	-0,52%	8.680	16.509,36
15.17.18	1,904	-0,42%	1.118	2.128,67
15.14.00	1,906	-0,31%	639	1.217,93
15.10.01	1,908	-0,21%	823	1.570,28
15.10.01	1,904	-0,42%	212	403,65
15.10.00	1,908	-0,21%	1.450	2.766,60
15.06.40	1,904	-0,42%	506	963,42

Ora	Valore	Var.%	Volume	Controvalore
14.53.10	1,896	-0,84%	956	1.812,58
14.52.28	1,894	-0,94%	940	1.780,36
14.52.05	1,892	-1,05%	100	189,20
14.49.37	1,888	-1,26%	367	692,90
14.49.09	1,884	-1,46%	592	1.115,33
14.48.20	1,882	-1,57%	1.792	3.372,54
14.48.14	1,884	-1,46%	1.177	2.217,47
14.48.13	1,886	-1,36%	761	1.435,25
14.46.18	1,882	-1,57%	1.075	2.023,15
14.40.00	1,878	-1,78%	1.161	2.180,36
14.34.55	1,876	-1,88%	413	774,79
14.25.25	1,874	-1,99%	831	1.557,29
14.20.55	1,87	-2,20%	861	1.610,07
14.20.55	1,868	-2,30%	1.731	3.233,51
14.20.04	1,866	-2,41%	2.857	5.331,16
14.20.04	1,864	-2,51%	2.019	3.763,42
14.07.52	1,86	-2,72%	409	760,74
14.07.52	1,862	-2,62%	442	823,00
14.07.52	1,86	-2,72%	152	282,72
14.07.52	1,862	-2,62%	1.872	3.485,66
13.37.18	1,862	-2,62%	5.150	9.589,30
13.23.30	1,86	-2,72%	14.041	26.116,26
13.23.30	1,862	-2,62%	1.452	2.703,62
13.23.30	1,86	-2,72%	2.808	5.222,88
13.15.03	1,858	-2,82%	3.047	5.661,33
13.11.43	1,862	-2,62%	1.058	1.970,00
13.11.38	1,86	-2,72%	1.564	2.909,04
13.11.38	1,858	-2,82%	2.340	4.347,72
13.11.12	1,854	-3,03%	244	452,38
13.11.01	1,856	-2,93%	807	1.497,79

Ora	Valore	Var.%	Volume	Controvalore
13.10.42	1,858	-2,82%	898	1.668,48
13.09.01	1,86	-2,72%	862	1.603,32
13.09.01	1,862	-2,62%	6.660	12.400,92
13.07.54	1,856	-2,93%	548	1.017,09
13.07.52	1,858	-2,82%	2.000	3.716,00
13.07.50	1,86	-2,72%	568	1.056,48
13.07.50	1,862	-2,62%	18.225	33.934,95
12.46.01	1,864	-2,51%	673	1.254,47
12.32.42	1,866	-2,41%	920	1.716,72
12.32.42	1,864	-2,51%	876	1.632,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide