Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Coupang

Mercato: NYSE

15,96
+0,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0215,96+0,38%1.480.625
21.59.5915,965+0,41%400
21.59.5915,97+0,44%680
21.59.5815,975+0,47%1.100
21.59.5715,97+0,44%100
21.59.5715,975+0,47%1.341
21.59.5615,98+0,50%200
21.59.5515,975+0,47%396
21.59.5515,97+0,44%950
21.59.5515,965+0,41%400
21.59.5515,97+0,44%6.000
21.59.5515,965+0,41%2.282
21.59.5515,97+0,44%100
21.59.5515,965+0,41%705
21.59.5515,97+0,44%3.500
21.59.5515,965+0,41%400
21.59.5515,97+0,44%568
21.59.5515,965+0,41%906
21.59.5515,97+0,44%1.400
21.59.5515,965+0,41%100
21.59.5515,97+0,44%2.800
21.59.5515,965+0,41%540
21.59.5515,97+0,44%1.900
21.59.5515,965+0,41%400
21.59.5515,97+0,44%800
21.59.5515,965+0,41%958
21.59.5515,97+0,44%2.858
21.59.5515,965+0,41%3.625
21.59.5515,962+0,39%616
21.59.5415,96+0,38%3.821
OraValoreVar.%Volume
21.59.5415,965+0,41%303
21.59.5415,96+0,38%4.135
21.59.5415,965+0,41%100
21.59.5415,96+0,38%200
21.59.5415,965+0,41%400
21.59.5415,96+0,38%2.009
21.59.5415,965+0,41%100
21.59.5415,96+0,38%388
21.59.5415,965+0,41%1.279
21.59.5415,97+0,44%263
21.59.5415,965+0,41%1.100
21.59.5415,97+0,44%2.295
21.59.5415,965+0,41%230
21.59.5315,97+0,44%300
21.59.5315,965+0,41%500
21.59.5115,96+0,38%5.459
21.59.5115,955+0,35%1.684
21.59.5115,96+0,38%400
21.59.5115,955+0,35%916
21.59.5115,96+0,38%1.392
21.59.5115,965+0,41%100
21.59.5115,97+0,44%297
21.59.5115,965+0,41%100
21.59.5115,96+0,38%543
21.59.5015,955+0,35%100
21.59.5015,95+0,31%5.059
21.59.5015,96+0,38%400
21.59.5015,955+0,35%100
21.59.5015,95+0,31%9.590
21.59.4915,965+0,41%986
OraValoreVar.%Volume
21.59.4915,96+0,38%385
21.59.4915,965+0,41%100
21.59.4915,96+0,38%300
21.59.4815,955+0,35%200
21.59.4815,96+0,38%100
21.59.4815,955+0,35%100
21.59.4715,96+0,38%3.967
21.59.4715,965+0,41%275
21.59.4715,96+0,38%1.831
21.59.4715,955+0,35%300
21.59.4715,96+0,38%127
21.59.4715,955+0,35%650
21.59.4715,96+0,38%4.998
21.59.4715,955+0,35%325
21.59.4715,96+0,38%1.877
21.59.4715,955+0,35%100
21.59.4715,96+0,38%200
21.59.4715,955+0,35%4.664
21.59.4615,95+0,31%5.027
21.59.4615,955+0,35%2.773
21.59.4415,95+0,31%200
21.59.4415,955+0,35%175
21.59.4415,95+0,31%400
21.59.4315,955+0,35%500
21.59.4315,95+0,31%200
21.59.4315,955+0,35%5.221
21.59.4115,95+0,31%3.442
21.59.4115,955+0,35%200
21.59.4115,96+0,38%574
21.59.4115,955+0,35%286
OraValoreVar.%Volume
21.59.4115,95+0,31%1.400
21.59.4015,955+0,35%400
21.59.4015,96+0,38%313
21.59.3915,955+0,35%1.100
21.59.3915,96+0,38%5.158
21.59.3815,965+0,41%300
21.59.3815,96+0,38%9.022
21.59.3815,965+0,41%470
21.59.3715,957+0,36%2.000
21.59.3715,96+0,38%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```