Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Coupang

Mercato: NYSE

16,57
+0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1916,57+0,91%100
17.36.1816,575+0,94%100
17.36.1716,57+0,91%100
17.36.1616,575+0,94%100
17.36.1416,58+0,97%4.300
17.36.1116,575+0,94%1.700
17.36.0916,575+0,94%200
17.36.0916,56+0,85%100
17.36.0916,57+0,91%300
17.36.0916,575+0,94%1.200
17.36.0916,565+0,88%200
17.36.0916,57+0,91%200
17.36.0916,555+0,82%200
17.36.0916,575+0,94%230
17.36.0916,57+0,91%3.100
17.36.0916,565+0,88%202
17.36.0916,57+0,91%300
17.36.0916,56+0,85%100
17.36.0916,57+0,91%987
17.36.0916,56+0,85%600
17.36.0916,57+0,91%400
17.36.0916,56+0,85%100
17.36.0916,57+0,91%1.300
17.36.0916,56+0,85%200
17.36.0916,57+0,91%100
17.36.0916,56+0,85%100
17.36.0916,57+0,91%100
17.36.0916,56+0,85%200
17.36.0916,57+0,91%100
17.36.0916,56+0,85%200
OraValoreVar.%Volume
17.36.0916,565+0,88%142
17.36.0916,56+0,85%1.447
17.36.0916,565+0,88%600
17.36.0916,56+0,85%435
17.36.0916,565+0,88%200
17.36.0916,56+0,85%1.500
17.36.0916,555+0,82%200
17.36.0916,56+0,85%500
17.36.0916,555+0,82%10.400
17.36.0916,57+0,91%100
17.35.5816,56+0,85%3.200
17.35.5416,565+0,88%2.265
17.35.4416,56+0,85%100
17.35.4416,565+0,88%100
17.35.4316,56+0,85%2.095
17.35.4116,555+0,82%158
17.35.4016,56+0,85%800
17.35.3416,555+0,82%227
17.35.3416,56+0,85%100
17.35.3416,555+0,82%850
17.35.3316,56+0,85%500
17.35.3116,55+0,79%2.600
17.35.3116,54+0,73%2.000
17.34.5416,535+0,70%100
17.34.5116,54+0,73%718
17.34.4716,5448+0,76%100
17.34.4316,54+0,73%560
17.34.4316,545+0,76%100
17.34.4116,54+0,73%3.184
17.34.2016,545+0,76%836
OraValoreVar.%Volume
17.34.0816,54+0,73%149
17.34.0716,545+0,76%1.650
17.34.0616,55+0,79%4.577
17.34.0616,555+0,82%1.000
17.33.5816,55+0,79%400
17.33.5816,56+0,85%100
17.33.5416,555+0,82%1.489
17.33.4816,56+0,85%200
17.33.4216,56+0,85%300
17.33.4216,555+0,82%100
17.33.3316,55+0,79%800
17.33.3216,545+0,76%2.800
17.33.3216,55+0,79%3.029
17.33.3216,555+0,82%100
17.33.3216,55+0,79%2.405
17.33.2816,56+0,85%200
17.33.2316,55+0,79%6.550
17.33.1916,54+0,73%129
17.33.1716,545+0,76%300
17.33.1716,54+0,73%100
17.33.1716,545+0,76%476
17.33.1716,535+0,70%300
17.33.1716,54+0,73%1.500
17.33.1716,535+0,70%4.578
17.33.0816,54+0,73%100
17.33.0316,535+0,70%100
17.33.0016,53+0,67%400
17.32.5416,525+0,64%100
17.32.5416,53+0,67%100
17.32.3516,525+0,64%100
OraValoreVar.%Volume
17.32.3116,52+0,61%856
17.32.1616,515+0,58%904
17.32.1016,51+0,55%1.200
17.32.0216,505+0,52%100
17.32.0016,5022+0,50%816
17.31.5816,50+0,49%200
17.31.5516,51+0,55%500
17.31.5416,515+0,58%175
17.31.5416,51+0,55%999
17.31.5216,515+0,58%225

(*) I dati sono limitati agli ultimi 100 contratti.

```