Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coupang

Mercato: NYSE

13,88
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,88INV.1.026.382
21.59.5913,885+0,04%1.000
21.59.5913,89+0,07%300
21.59.5813,885+0,04%1.550
21.59.5713,88INV.600
21.59.5713,885+0,04%400
21.59.5613,88INV.145
21.59.5513,885+0,04%121
21.59.5513,88INV.883
21.59.5513,885+0,04%337
21.59.5413,89+0,07%1.004
21.59.5213,88INV.383
21.59.5113,89+0,07%230
21.59.5113,885+0,04%300
21.59.5113,89+0,07%2.304
21.59.5113,895+0,11%210
21.59.5113,89+0,07%1.992
21.59.5113,895+0,11%197
21.59.5113,89+0,07%4.414
21.59.4813,90+0,14%1.000
21.59.4813,895+0,11%3.802
21.59.4813,90+0,14%1.400
21.59.4813,895+0,11%4.192
21.59.4713,89+0,07%208
21.59.4713,895+0,11%100
21.59.4613,89+0,07%500
21.59.4613,895+0,11%1.040
21.59.4413,89+0,07%933
21.59.4413,895+0,11%400
21.59.4413,89+0,07%1.200
OraValoreVar.%Volume
21.59.4413,895+0,11%4.461
21.59.4213,90+0,14%2.300
21.59.4213,895+0,11%1.556
21.59.4213,90+0,14%18.446
21.59.4213,895+0,11%1.000
21.59.4213,90+0,14%4.900
21.59.4213,895+0,11%100
21.59.4213,8975+0,13%500
21.59.4113,895+0,11%2.710
21.59.3613,89+0,07%660
21.59.3613,893+0,09%675
21.59.3613,90+0,14%100
21.59.3613,895+0,11%846
21.59.3513,89+0,07%200
21.59.3513,895+0,11%3.681
21.59.2913,90+0,14%4.980
21.59.2913,895+0,11%1.000
21.59.2913,90+0,14%100
21.59.2813,895+0,11%940
21.59.2613,885+0,04%422
21.59.2513,88INV.3.382
21.59.2513,885+0,04%100
21.59.2513,88INV.100
21.59.2513,885+0,04%200
21.59.2213,875-0,04%100
21.59.2213,87-0,07%367
21.59.2213,875-0,04%528
21.59.2213,87-0,07%681
21.59.2213,871-0,06%2.600
21.59.2213,875-0,04%313
OraValoreVar.%Volume
21.59.2213,87-0,07%375
21.59.2213,875-0,04%339
21.59.2213,87-0,07%451
21.59.2213,875-0,04%400
21.59.2213,87-0,07%400
21.59.2113,875-0,04%410
21.59.2013,87-0,07%200
21.59.2013,875-0,04%747
21.59.1913,87-0,07%200
21.59.1913,875-0,04%700
21.59.1713,87-0,07%325
21.59.1713,875-0,04%1.189
21.59.1413,88INV.100
21.59.1413,875-0,04%2.370
21.59.1113,87-0,07%100
21.59.1113,875-0,04%580
21.59.1113,87-0,07%172
21.59.1113,875-0,04%1.181
21.59.0913,87-0,07%400
21.59.0913,875-0,04%1.788
21.59.0513,87-0,07%100
21.59.0513,875-0,04%400
21.59.0513,87-0,07%348
21.59.0513,875-0,04%400
21.59.0513,87-0,07%300
21.59.0513,875-0,04%100
21.59.0313,87-0,07%100
21.59.0313,875-0,04%1.442
21.59.0213,875-0,04%1.114
21.59.0213,87-0,07%211
OraValoreVar.%Volume
21.59.0013,87-0,07%135
21.58.5913,875-0,04%2.959
21.58.5313,88INV.100
21.58.5313,875-0,04%100
21.58.5213,88INV.124
21.58.4913,875-0,04%8.552
21.58.3713,88INV.400
21.58.3713,875-0,04%9.238
21.58.3213,87-0,07%26.867
21.58.3213,865-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```