Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coupang

Mercato: NYSE

27,02
+1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,02INV.825.002
22.00.0027,01-0,04%493
21.59.5927,02INV.2.700
21.59.5927,025+0,02%200
21.59.5827,03+0,04%398
21.59.5827,025+0,02%100
21.59.5827,03+0,04%146
21.59.5727,02INV.342
21.59.5727,025+0,02%200
21.59.5727,02INV.430
21.59.5727,025+0,02%100
21.59.5727,02INV.242
21.59.5727,025+0,02%100
21.59.5727,02INV.162
21.59.5727,025+0,02%285
21.59.5727,02INV.368
21.59.5727,025+0,02%100
21.59.5727,02INV.802
21.59.5627,025+0,02%100
21.59.5627,02INV.1.037
21.59.5527,025+0,02%2.590
21.59.5427,02INV.1.277
21.59.5427,015-0,02%100
21.59.5427,02INV.400
21.59.5427,015-0,02%263
21.59.5427,02INV.2.174
21.59.5427,015-0,02%1.101
21.59.5427,02INV.800
21.59.5327,01-0,04%122
21.59.5327,015-0,02%100
OraValoreVar.%Volume
21.59.5227,025+0,02%400
21.59.5127,03+0,04%500
21.59.5027,025+0,02%1.800
21.59.4827,03+0,04%400
21.59.4827,025+0,02%400
21.59.4727,02INV.146
21.59.4627,025+0,02%7.242
21.59.4427,0242+0,02%500
21.59.4427,025+0,02%500
21.59.4327,03+0,04%200
21.59.4327,025+0,02%2.437
21.59.4227,03+0,04%100
21.59.4127,025+0,02%11.111
21.59.3627,02INV.7.254
21.59.3627,015-0,02%200
21.59.3627,02INV.200
21.59.3627,015-0,02%4.178
21.59.3127,01-0,04%200
21.59.3127,015-0,02%5.234
21.59.2827,01-0,04%1.018
21.59.2727,015-0,02%1.100
21.59.2727,01-0,04%685
21.59.2727,015-0,02%5.024
21.59.2627,01-0,04%100
21.59.2627,015-0,02%300
21.59.2627,01-0,04%100
21.59.2627,015-0,02%1.600
21.59.2627,01-0,04%100
21.59.2627,015-0,02%100
21.59.2627,01-0,04%3.757
OraValoreVar.%Volume
21.59.2627,005-0,06%1.153
21.59.2527,01-0,04%740
21.59.2527,005-0,06%700
21.59.2427,01-0,04%300
21.59.2427,005-0,06%200
21.59.2427,01-0,04%590
21.59.2427,005-0,06%294
21.59.2427,01-0,04%100
21.59.2427,005-0,06%300
21.59.2427,01-0,04%8.983
21.59.2427,005-0,06%778
21.59.2327,01-0,04%105
21.59.2327,009-0,04%200
21.59.2327,005-0,06%1.400
21.59.2227,01-0,04%100
21.59.2227,005-0,06%500
21.59.2227,01-0,04%195
21.59.2227,005-0,06%2.100
21.59.2027,01-0,04%195
21.59.2027,005-0,06%2.373
21.59.1927,01-0,04%784
21.59.1927,005-0,06%1.600
21.59.1927,01-0,04%200
21.59.1827,005-0,06%1.300
21.59.1827,00-0,07%200
21.59.1827,005-0,06%100
21.59.1827,00-0,07%177
21.59.1827,005-0,06%100
21.59.1827,00-0,07%521
21.59.1827,005-0,06%400
OraValoreVar.%Volume
21.59.1727,00-0,07%100
21.59.1727,005-0,06%400
21.59.1727,01-0,04%200
21.59.1727,005-0,06%500
21.59.1727,00-0,07%100
21.59.1727,005-0,06%300
21.59.1627,00-0,07%100
21.59.1627,005-0,06%100
21.59.1627,01-0,04%200
21.59.1627,005-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```