Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Coupang

Mercato: NYSE

16,575
+0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.4016,575+0,94%1.025
17.48.2716,575+0,94%100
17.48.2716,58+0,97%2.000
17.48.2716,58+0,97%1.000
17.48.2416,585+1,00%200
17.48.2216,58+0,97%400
17.48.2016,585+1,00%100
17.48.1516,585+1,00%300
17.48.1516,59+1,04%300
17.48.0816,58+0,97%1.201
17.48.0416,585+1,00%200
17.47.5916,59+1,04%100
17.47.5816,58+0,97%400
17.47.5316,59+1,04%100
17.47.5316,585+1,00%100
17.47.5016,59+1,04%200
17.47.0216,585+1,00%200
17.47.0016,59+1,04%2.800
17.46.4816,595+1,07%100
17.46.4116,60+1,10%100
17.46.3916,592+1,05%200
17.46.2316,595+1,07%400
17.46.1816,60+1,10%5.197
17.46.0816,605+1,13%200
17.45.5816,60+1,10%400
17.45.4316,605+1,13%100
17.45.4116,60+1,10%3.363
17.45.3816,605+1,13%1.100
17.45.2216,61+1,16%1.576
17.45.1616,615+1,19%100
OraValoreVar.%Volume
17.45.1516,61+1,16%886
17.45.1016,615+1,19%100
17.45.0516,62+1,22%100
17.45.0016,61+1,16%1.300
17.44.5616,605+1,13%181
17.44.5516,61+1,16%100
17.44.5416,605+1,13%4.000
17.44.5116,61+1,16%900
17.44.4716,605+1,13%192
17.44.4616,61+1,16%200
17.44.4216,605+1,13%474
17.44.3116,61+1,16%126
17.44.3116,615+1,19%345
17.44.2516,61+1,16%2.219
17.44.1716,615+1,19%400
17.44.1716,61+1,16%300
17.44.1716,615+1,19%767
17.44.1616,61+1,16%405
17.44.1416,6099+1,16%1.816
17.44.1116,61+1,16%100
17.44.0716,605+1,13%2.000
17.44.0716,60+1,10%1.186
17.44.0316,595+1,07%1.500
17.43.5616,59+1,04%100
17.43.5616,60+1,10%200
17.43.4116,59+1,04%733
17.43.2016,585+1,00%276
17.43.1916,5829+0,99%176
17.43.0716,585+1,00%100
17.43.0616,59+1,04%2.796
OraValoreVar.%Volume
17.43.0416,595+1,07%100
17.43.0216,59+1,04%547
17.43.0016,595+1,07%100
17.42.5916,60+1,10%189
17.42.4716,595+1,07%200
17.42.4016,60+1,10%100
17.42.3616,595+1,07%141
17.42.2916,60+1,10%200
17.42.1416,595+1,07%200
17.42.1316,59+1,04%1.901
17.42.1316,585+1,00%675
17.42.0816,59+1,04%300
17.41.5816,58+0,97%400
17.41.5716,585+1,00%200
17.41.5316,5899+1,03%7.169
17.41.5316,59+1,04%300
17.41.4716,585+1,00%100
17.41.4716,59+1,04%200
17.41.3716,585+1,00%200
17.41.3216,59+1,04%684
17.41.2916,595+1,07%500
17.41.2416,59+1,04%4.991
17.41.2416,595+1,07%200
17.41.1916,59+1,04%700
17.41.1416,585+1,00%500
17.41.1216,58+0,97%1.984
17.41.0716,585+1,00%100
17.41.0716,58+0,97%1.300
17.40.1316,57+0,91%200
17.40.1116,58+0,97%700
OraValoreVar.%Volume
17.40.1016,585+1,00%100
17.40.1016,58+0,97%2.367
17.40.0916,5779+0,96%120
17.40.0916,5782+0,96%132
17.40.0916,58+0,97%100
17.40.0716,575+0,94%200
17.40.0516,58+0,97%200
17.40.0416,575+0,94%827
17.40.0416,58+0,97%1.100
17.40.0116,59+1,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```