Milano 17:35
49.116 -1,87%
Nasdaq 19:19
29.259 -1,09%
Dow Jones 19:19
49.640 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Coursera

Mercato: NYSE

5,14
+0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.19.475,145+1,08%100
19.19.475,14+0,98%200
19.19.225,14+0,98%600
19.19.145,135+0,88%100
19.19.085,14+0,98%300
19.18.245,135+0,88%100
19.18.035,13+0,79%300
19.18.035,135+0,88%198
19.18.035,13+0,79%10.208
19.17.525,125+0,69%100
19.17.265,13+0,79%100
19.17.225,125+0,69%100
19.17.225,13+0,79%809
19.17.175,1266+0,72%1.000
19.16.435,125+0,69%200
19.16.435,13+0,79%500
19.16.415,125+0,69%500
19.16.265,12+0,59%170
19.16.255,125+0,69%200
19.16.085,12+0,59%170
19.15.245,12+0,59%700
19.15.245,125+0,69%200
19.15.105,125+0,69%1.600
19.15.035,13+0,79%2.450
19.14.595,135+0,88%1.100
19.14.495,13+0,79%2.098
19.14.495,135+0,88%1.200
19.14.395,13+0,79%100
19.14.065,135+0,88%200
19.13.525,1304+0,79%3.000
OraValoreVar.%Volume
19.13.505,13+0,79%1.998
19.13.505,135+0,88%200
19.13.505,13+0,79%200
19.13.505,135+0,88%100
19.13.505,13+0,79%200
19.13.505,135+0,88%400
19.13.505,13+0,79%4.390
19.13.505,125+0,69%196
19.13.505,13+0,79%700
19.13.505,125+0,69%258
19.13.505,13+0,79%9.200
19.13.505,125+0,69%400
19.13.505,13+0,79%100
19.13.365,125+0,69%800
19.13.095,125+0,69%100
19.13.095,13+0,79%300
19.13.095,125+0,69%100
19.13.095,13+0,79%958
19.13.095,125+0,69%206
19.13.095,12+0,59%1.100
19.13.095,125+0,69%1.200
19.13.095,13+0,79%1.200
19.13.095,125+0,69%300
19.13.095,135+0,88%900
19.13.095,13+0,79%10.261
19.13.095,13+0,79%100
19.13.055,1319+0,82%498
19.13.045,13+0,79%498
19.12.345,135+0,88%549
19.12.235,135+0,88%200
OraValoreVar.%Volume
19.12.235,1318+0,82%492
19.12.225,13+0,79%400
19.12.225,135+0,88%400
19.12.225,13+0,79%492
19.12.045,13+0,79%1.507
19.12.045,135+0,88%1.553
19.12.045,135+0,88%600
19.11.575,14+0,98%100
19.11.545,135+0,88%100
19.11.545,14+0,98%100
19.11.535,135+0,88%200
19.11.415,14+0,98%600
19.11.385,135+0,88%486
19.11.385,13+0,79%486
19.11.295,14+0,98%200
19.11.295,135+0,88%100
19.11.015,14+0,98%200
19.11.015,135+0,88%355
19.11.015,14+0,98%100
19.11.015,135+0,88%400
19.11.015,135+0,88%100
19.10.535,14+0,98%100
19.10.355,135+0,88%400
19.10.315,1301+0,79%492
19.10.305,13+0,79%492
19.10.245,14+0,98%200
19.10.245,135+0,88%200
19.10.205,135+0,88%200
19.10.035,14+0,98%100
19.10.005,135+0,88%400
OraValoreVar.%Volume
19.09.535,13+0,79%300
19.09.535,135+0,88%600
19.09.505,14+0,98%1.905
19.09.505,135+0,88%1.614
19.09.435,1323+0,83%496
19.09.435,13+0,79%400
19.09.435,135+0,88%200
19.09.435,13+0,79%496
19.09.215,135+0,88%1.186
19.09.085,13+0,79%898

(*) I dati sono limitati agli ultimi 100 contratti.

```