Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Coursera

Mercato: NYSE

3,725
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.293,725-0,67%1.047
17.20.213,73-0,53%3.700
17.20.173,725-0,67%488
17.20.033,7299-0,54%1.704
17.20.033,725-0,67%252
17.20.033,7291-0,56%1.432
17.20.023,73-0,53%2.389
17.19.423,725-0,67%510
17.19.313,72-0,80%110
17.19.283,725-0,67%340
17.19.203,72-0,80%110
17.19.103,725-0,67%385
17.18.583,72-0,80%100
17.18.523,725-0,67%365
17.18.403,7227-0,73%150
17.18.363,72-0,80%318
17.18.323,725-0,67%1.344
17.18.323,72-0,80%489
17.18.213,7201-0,80%100
17.17.513,72-0,80%400
17.17.403,725-0,67%452
17.17.383,7201-0,80%100
17.17.383,725-0,67%100
17.17.363,73-0,53%100
17.17.363,725-0,67%169
17.17.363,73-0,53%17.514
17.17.333,7316-0,49%100
17.17.303,7301-0,53%200
17.17.213,735-0,40%100
17.17.183,7316-0,49%100
OraValoreVar.%Volume
17.17.153,7301-0,53%100
17.17.123,7316-0,49%100
17.17.053,7301-0,53%100
17.16.543,73-0,53%3.452
17.16.493,7302-0,53%900
17.16.493,7301-0,53%100
17.16.493,73-0,53%1.000
17.16.443,7315-0,49%500
17.16.273,7329-0,46%1.500
17.16.083,73-0,53%58.317
17.15.593,735-0,40%739
17.15.543,74-0,27%100
17.15.523,735-0,40%100
17.15.523,7387-0,30%300
17.15.473,74-0,27%500
17.15.473,73-0,53%100
17.15.473,735-0,40%300
17.15.473,738-0,32%2.736
17.15.473,73-0,53%200
17.15.473,74-0,27%7.136
17.15.463,7401-0,26%2.894
17.15.453,735-0,40%400
17.15.453,74-0,27%14.288
17.15.403,735-0,40%200
17.15.403,74-0,27%100
17.15.293,7391-0,29%1.433
17.15.283,7399-0,27%1.711
17.15.163,74-0,27%600
17.15.123,735-0,40%424
17.15.033,73-0,53%26.723
OraValoreVar.%Volume
17.14.483,725-0,67%400
17.14.473,7284-0,58%100
17.14.423,73-0,53%100
17.14.413,725-0,67%300
17.14.393,73-0,53%100
17.14.373,7299-0,54%100
17.14.363,73-0,53%100
17.14.343,7287-0,57%200
17.14.343,73-0,53%300
17.14.303,72-0,80%100
17.14.293,73-0,53%100
17.14.273,7299-0,54%200
17.14.263,725-0,67%342
17.14.263,73-0,53%200
17.14.243,725-0,67%100
17.14.213,73-0,53%300
17.14.193,725-0,67%400
17.14.123,7284-0,58%100
17.14.093,73-0,53%200
17.14.053,725-0,67%100
17.14.053,73-0,53%300
17.13.593,725-0,67%154
17.13.573,7284-0,58%100
17.13.563,73-0,53%200
17.13.533,7299-0,54%150
17.13.493,725-0,67%100
17.13.483,73-0,53%200
17.13.463,725-0,67%500
17.13.323,73-0,53%200
17.13.273,725-0,67%133
OraValoreVar.%Volume
17.12.513,73-0,53%4.103
17.12.263,725-0,67%350
17.12.163,72-0,80%100
17.12.063,725-0,67%761
17.11.483,7201-0,80%254
17.11.473,725-0,67%690
17.11.243,72-0,80%700
17.11.133,725-0,67%100
17.11.133,73-0,53%100
17.11.113,725-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```