Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Coursera

Mercato: NYSE

5,51
-5,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,51INV.362.910
20.59.595,52+0,18%101
20.59.545,50-0,18%2.123
20.59.535,5075-0,05%276
20.59.525,505-0,09%800
20.59.515,50-0,18%1.053
20.59.515,505-0,09%100
20.59.515,50-0,18%2.000
20.59.505,505-0,09%3.383
20.59.485,51INV.307
20.59.485,505-0,09%276
20.59.475,51INV.4.705
20.59.465,515+0,09%200
20.59.455,51INV.865
20.59.455,515+0,09%300
20.59.445,51INV.838
20.59.445,515+0,09%1.100
20.59.445,51INV.12.618
20.59.435,505-0,09%300
20.59.435,51INV.115
20.59.435,505-0,09%400
20.59.435,51INV.4.300
20.59.435,505-0,09%100
20.59.435,51INV.100
20.59.435,505-0,09%305
20.59.435,51INV.1.210
20.59.385,52+0,18%200
20.59.385,51INV.100
20.59.385,515+0,09%100
20.59.385,51INV.3.291
OraValoreVar.%Volume
20.59.375,515+0,09%200
20.59.365,51INV.410
20.59.355,515+0,09%1.100
20.59.355,51INV.13.474
20.59.255,515+0,09%100
20.59.245,51INV.1.479
20.59.235,515+0,09%400
20.59.205,51INV.669
20.59.195,515+0,09%142
20.59.195,52+0,18%110
20.59.195,515+0,09%690
20.59.195,52+0,18%300
20.59.175,51INV.1.386
20.59.175,515+0,09%200
20.59.175,51INV.2.386
20.59.125,515+0,09%100
20.59.055,51INV.100
20.59.045,515+0,09%100
20.59.035,51INV.657
20.59.005,515+0,09%200
20.58.585,51INV.3.066
20.58.535,515+0,09%200
20.58.515,51INV.500
20.58.405,515+0,09%1.200
20.58.265,51INV.394
20.58.175,515+0,09%400
20.58.165,51INV.200
20.58.165,515+0,09%2.100
20.58.165,51INV.2.300
20.58.165,505-0,09%300
OraValoreVar.%Volume
20.58.165,51INV.300
20.58.165,509-0,02%1.200
20.58.165,51INV.13.442
20.58.165,505-0,09%2.408
20.58.155,51INV.500
20.58.145,5125+0,05%100
20.58.145,505-0,09%200
20.58.145,51INV.22.569
20.58.115,515+0,09%700
20.58.105,51INV.289
20.57.525,515+0,09%100
20.57.495,51INV.100
20.57.475,515+0,09%1.100
20.57.335,52+0,18%300
20.57.335,518+0,15%200
20.57.295,515+0,09%1.863
20.57.285,5194+0,17%2.800
20.57.285,52+0,18%1.000
20.57.285,5176+0,14%2.500
20.57.285,515+0,09%3.518
20.57.285,518+0,15%1.200
20.57.285,515+0,09%815
20.57.285,5199+0,18%200
20.57.285,518+0,15%200
20.57.285,515+0,09%175
20.57.285,51INV.13.283
20.57.275,5093-0,01%100
20.57.265,505-0,09%100
20.57.255,51INV.1.275
20.57.195,505-0,09%100
OraValoreVar.%Volume
20.57.175,51INV.10.904
20.57.145,515+0,09%1.700
20.57.125,51INV.700
20.57.125,515+0,09%737
20.57.125,51INV.400
20.57.125,515+0,09%1.930
20.57.125,51INV.13.839
20.57.125,505-0,09%100
20.57.125,51INV.53.666
20.57.125,5093-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```