Milano 17:35
49.116 -1,87%
Nasdaq 20:12
29.375 -0,69%
Dow Jones 20:12
49.620 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Coursera

Mercato: NYSE

5,24
+2,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.485,24+2,95%1.445
20.12.475,235+2,85%962
20.12.375,24+2,95%119
20.11.535,235+2,85%100
20.11.515,24+2,95%465
20.09.555,235+2,85%827
20.09.465,235+2,85%164
20.09.465,23+2,75%5.797
20.09.465,23+2,75%200
20.09.335,225+2,65%300
20.09.155,2277+2,71%1.500
20.09.105,23+2,75%4.864
20.08.155,235+2,85%721
20.08.035,23+2,75%100
20.08.025,235+2,85%400
20.08.025,23+2,75%8.647
20.07.455,225+2,65%10.000
20.07.405,23+2,75%100
20.07.255,225+2,65%468
20.07.245,23+2,75%200
20.07.015,225+2,65%521
20.06.585,23+2,75%200
20.06.585,22+2,55%3.520
20.06.585,215+2,46%300
20.06.585,22+2,55%600
20.06.445,215+2,46%2.770
20.06.355,22+2,55%500
20.06.355,215+2,46%100
20.06.355,22+2,55%2.720
20.06.285,225+2,65%100
OraValoreVar.%Volume
20.06.265,22+2,55%100
20.06.265,2228+2,61%8.700
20.06.265,225+2,65%300
20.06.265,222+2,59%1.300
20.06.075,22+2,55%200
20.06.075,225+2,65%100
20.06.075,225+2,65%100
20.05.505,22+2,55%100
20.05.085,225+2,65%646
20.05.025,22+2,55%100
20.04.565,225+2,65%100
20.04.535,22+2,55%200
20.04.505,225+2,65%100
20.04.475,22+2,55%2.355
20.04.475,225+2,65%100
20.04.455,22+2,55%200
20.04.425,225+2,65%100
20.04.415,22+2,55%300
20.04.385,225+2,65%200
20.04.345,22+2,55%100
20.04.285,225+2,65%268
20.04.255,22+2,55%400
20.04.255,225+2,65%555
20.04.165,22+2,55%100
20.04.045,225+2,65%200
20.03.585,22+2,55%100
20.03.575,225+2,65%445
20.03.485,22+2,55%200
20.03.375,225+2,65%300
20.03.375,23+2,75%3.000
OraValoreVar.%Volume
20.03.355,2335+2,82%1.928
20.03.305,23+2,75%1.700
20.03.095,235+2,85%400
20.03.055,23+2,75%100
20.02.505,235+2,85%400
20.02.445,2301+2,75%771
20.02.445,235+2,85%500
20.02.445,23+2,75%500
20.02.355,235+2,85%312
20.02.145,24+2,95%3.700
20.02.105,2407+2,96%2.000
20.01.595,245+3,05%606
20.01.475,24+2,95%100
20.00.575,245+3,05%400
20.00.505,25+3,14%151
20.00.505,245+3,05%100
20.00.195,25+3,14%200
20.00.145,245+3,05%100
20.00.145,25+3,14%18.950
20.00.055,245+3,05%500
20.00.055,25+3,14%337
19.59.595,245+3,05%100
19.59.595,25+3,14%200
19.59.535,245+3,05%200
19.59.525,25+3,14%100
19.59.435,245+3,05%200
19.59.415,25+3,14%600
19.59.235,245+3,05%100
19.59.135,25+3,14%381
19.58.505,245+3,05%400
OraValoreVar.%Volume
19.58.345,245+3,05%800
19.58.345,25+3,14%200
19.58.155,25+3,14%245
19.57.595,245+3,05%100
19.57.595,25+3,14%800
19.56.365,245+3,05%200
19.56.315,25+3,14%8.370
19.56.195,255+3,24%2.055
19.55.355,25+3,14%499
19.55.165,245+3,05%953

(*) I dati sono limitati agli ultimi 100 contratti.

```