Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Coursera

Mercato: NYSE

3,75
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.123,745-0,13%100
17.31.123,75INV.3.400
17.31.073,74-0,27%700
17.30.593,735-0,40%200
17.30.513,74-0,27%100
17.30.293,735-0,40%200
17.30.073,74-0,27%200
17.29.593,735-0,40%200
17.29.473,735-0,40%400
17.29.473,74-0,27%100
17.29.453,74-0,27%200
17.29.383,735-0,40%200
17.29.163,74-0,27%200
17.29.103,735-0,40%2.593
17.29.013,7301-0,53%1.427
17.29.003,73-0,53%754
17.29.003,735-0,40%163
17.29.003,73-0,53%11.927
17.29.003,725-0,67%320
17.28.593,725-0,67%559
17.28.593,7291-0,56%1.585
17.28.593,7299-0,54%1.427
17.28.573,73-0,53%660
17.28.563,725-0,67%430
17.28.403,73-0,53%700
17.28.403,725-0,67%142
17.28.403,73-0,53%3.300
17.28.403,72-0,80%380
17.28.403,73-0,53%6.000
17.28.403,725-0,67%332
OraValoreVar.%Volume
17.28.403,728-0,59%600
17.28.403,73-0,53%600
17.28.403,725-0,67%613
17.28.403,7299-0,54%3.600
17.28.403,728-0,59%5.200
17.28.363,725-0,67%134
17.28.363,73-0,53%400
17.28.283,72-0,80%100
17.28.173,725-0,67%400
17.28.173,73-0,53%100
17.28.153,72-0,80%100
17.27.473,73-0,53%400
17.27.473,725-0,67%148
17.27.093,725-0,67%500
17.27.003,72-0,80%100
17.26.593,725-0,67%827
17.26.503,725-0,67%1.839
17.26.503,7201-0,80%1.432
17.26.323,72-0,80%400
17.26.133,725-0,67%1.100
17.25.463,72-0,80%110
17.25.413,725-0,67%400
17.25.313,72-0,80%210
17.25.073,725-0,67%3.405
17.24.583,73-0,53%350
17.24.293,725-0,67%200
17.24.143,73-0,53%336
17.24.033,725-0,67%400
17.24.013,73-0,53%400
17.24.003,725-0,67%135
OraValoreVar.%Volume
17.24.003,73-0,53%2.865
17.20.293,725-0,67%1.047
17.20.213,73-0,53%3.700
17.20.173,725-0,67%488
17.20.033,7299-0,54%1.704
17.20.033,725-0,67%252
17.20.033,7291-0,56%1.432
17.20.023,73-0,53%2.389
17.19.423,725-0,67%510
17.19.313,72-0,80%110
17.19.283,725-0,67%340
17.19.203,72-0,80%110
17.19.103,725-0,67%385
17.18.583,72-0,80%100
17.18.523,725-0,67%365
17.18.403,7227-0,73%150
17.18.363,72-0,80%318
17.18.323,725-0,67%1.344
17.18.323,72-0,80%489
17.18.213,7201-0,80%100
17.17.513,72-0,80%400
17.17.403,725-0,67%452
17.17.383,7201-0,80%100
17.17.383,725-0,67%100
17.17.363,73-0,53%100
17.17.363,725-0,67%169
17.17.363,73-0,53%17.514
17.17.333,7316-0,49%100
17.17.303,7301-0,53%200
17.17.213,735-0,40%100
OraValoreVar.%Volume
17.17.183,7316-0,49%100
17.17.153,7301-0,53%100
17.17.123,7316-0,49%100
17.17.053,7301-0,53%100
17.16.543,73-0,53%3.452
17.16.493,7302-0,53%900
17.16.493,7301-0,53%100
17.16.493,73-0,53%1.000
17.16.443,7315-0,49%500
17.16.273,7329-0,46%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```