Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Covenant Logistics

Mercato: NYSE

26,58
-1,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5926,58INV.500
20.59.5826,62+0,15%261
20.59.2926,63+0,19%100
20.58.3526,62+0,15%400
20.58.3426,63+0,19%300
20.58.3326,69+0,41%100
20.58.3226,67+0,34%200
20.58.2526,67+0,34%100
20.58.2526,68+0,38%1.774
20.58.2526,705+0,47%100
20.58.2526,68+0,38%100
20.58.2526,69+0,41%100
20.58.2526,68+0,38%100
20.58.2526,70+0,45%100
20.58.1626,72+0,53%300
20.58.1626,71+0,49%100
20.58.1626,73+0,56%100
20.57.5226,705+0,47%100
20.57.3226,72+0,53%200
20.57.2626,685+0,40%100
20.57.2626,68+0,38%200
20.56.4726,705+0,47%100
20.56.4726,68+0,38%100
20.56.4726,69+0,41%100
20.56.4226,67+0,34%300
20.56.3926,73+0,56%176
20.56.3426,73+0,56%200
20.56.3426,725+0,55%100
20.56.3426,72+0,53%100
20.55.5826,72+0,53%100
OraValoreVar.%Volume
20.55.5826,715+0,51%100
20.55.5726,675+0,36%128
20.55.5726,72+0,53%100
20.55.5726,71+0,49%100
20.55.5726,715+0,51%100
20.55.2426,70+0,45%100
20.55.0826,68+0,38%128
20.53.4726,65+0,26%100
20.53.4326,64+0,23%100
20.53.4326,655+0,28%200
20.53.2026,62+0,15%100
20.49.2826,64+0,23%104
20.49.0826,66+0,30%100
20.49.0826,65+0,26%100
20.49.0826,62+0,15%100
20.49.0826,61+0,11%100
20.49.0826,60+0,08%500
20.48.0826,59+0,04%700
20.48.0826,58INV.100
20.45.4726,495-0,32%100
20.45.2126,54-0,15%100
20.45.2126,49-0,34%158
20.45.1026,51-0,26%146
20.42.3426,56-0,08%100
20.41.3826,515-0,24%200
20.37.2326,56-0,08%100
20.33.0826,535-0,17%100
20.33.0626,54-0,15%300
20.33.0626,57-0,04%100
20.33.0626,56-0,08%100
OraValoreVar.%Volume
20.33.0526,57-0,04%100
20.33.0526,58INV.100
20.30.1826,675+0,36%100
20.28.3126,62+0,15%100
20.28.3126,63+0,19%100
20.28.3126,62+0,15%200
20.27.4426,69+0,41%100
20.25.4626,675+0,36%100
20.24.3526,725+0,55%115
20.19.4526,64+0,23%100
20.19.1226,68+0,38%100
20.18.5926,67+0,34%100
20.16.1426,66+0,30%100
20.15.3226,64+0,23%100
20.15.3226,65+0,26%200
20.15.3226,64+0,23%300
20.15.0726,63+0,19%100
20.12.5826,57-0,04%100
20.12.4626,64+0,23%100
20.10.1126,63+0,19%100
20.06.5526,56-0,08%100
20.05.4526,60+0,08%100
20.05.4526,58INV.100
20.04.3026,70+0,45%100
20.04.2226,625+0,17%101
20.04.2126,70+0,45%100
20.02.2326,62+0,15%100
20.02.2126,69+0,41%100
19.43.5426,63+0,19%400
19.43.5426,64+0,23%100
OraValoreVar.%Volume
19.42.0726,76+0,68%100
19.42.0626,78+0,75%200
19.42.0626,68+0,38%100
19.42.0626,67+0,34%100
19.42.0626,68+0,38%100
19.37.4626,625+0,17%200
19.36.5126,65+0,26%100
19.36.5126,63+0,19%100
19.36.5126,64+0,23%500
19.28.2426,56-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```