Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Covenant Logistics

Mercato: NYSE

21,63
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,63INV.12.129
21.59.5721,62-0,05%500
21.59.2721,63INV.227
21.59.2021,645+0,07%100
21.58.0321,63INV.100
21.57.0021,655+0,12%100
21.56.1921,63INV.100
21.55.5821,655+0,12%100
21.54.1021,64+0,05%344
21.54.1021,625-0,02%100
21.51.5921,6178-0,06%100
21.50.5421,61-0,09%100
21.48.5121,621-0,04%100
21.48.5121,62-0,05%295
21.48.4821,62-0,05%200
21.48.4821,61-0,09%100
21.48.0021,63INV.100
21.48.0021,64+0,05%1.042
21.45.2921,65+0,09%200
21.45.1821,64+0,05%157
21.45.1021,67+0,18%500
21.45.0021,66+0,14%110
21.43.3221,65+0,09%214
21.43.1221,67+0,18%100
21.42.3521,65+0,09%200
21.35.2121,64+0,05%210
21.35.2021,63INV.100
21.35.2021,64+0,05%100
21.35.2021,63INV.300
21.35.2021,64+0,05%144
OraValoreVar.%Volume
21.35.2021,63INV.100
21.35.2021,64+0,05%200
21.35.2021,62-0,05%100
21.26.2121,595-0,16%226
21.26.1121,61-0,09%100
21.26.0821,595-0,16%100
21.25.1121,62-0,05%100
21.24.2121,66+0,14%106
21.24.2021,67+0,18%300
21.21.5921,73+0,46%100
21.08.4721,6711+0,19%300
20.55.0821,70+0,32%300
20.42.5821,75+0,55%300
20.42.5821,74+0,51%100
20.42.5821,73+0,46%263
20.41.2621,74+0,51%100
20.32.3821,75+0,55%286
20.21.5821,79+0,74%100
20.21.5821,80+0,79%200
20.21.4921,76+0,60%100
20.20.5321,77+0,65%100
20.14.3321,79+0,74%100
20.12.5821,80+0,79%300
20.01.0821,82+0,88%197
19.41.1521,83+0,92%500
19.37.2121,86+1,06%100
19.37.2121,855+1,04%100
19.13.3821,825+0,90%100
19.07.2221,815+0,86%100
19.07.0021,81+0,83%100
OraValoreVar.%Volume
19.07.0021,82+0,88%900
19.06.3321,82+0,88%100
19.06.0821,75+0,55%104
19.03.5421,78+0,69%100
19.03.5421,75+0,55%300
18.52.5421,8354+0,95%103
18.52.5221,77+0,65%100
18.45.3221,80+0,79%100
18.45.3221,81+0,83%100
18.41.3221,82+0,88%100
18.36.5721,855+1,04%400
18.36.5721,8505+1,02%130
18.31.5121,83+0,92%303
18.22.3421,79+0,74%100
18.18.3921,785+0,72%100
18.08.2421,81+0,83%100
18.08.2221,76+0,60%100
18.08.2221,75+0,55%100
18.07.2621,7779+0,68%119
18.02.1321,82+0,88%100
17.58.4221,88+1,16%100
17.44.1821,755+0,58%100
17.42.3221,75+0,55%100
17.42.3221,76+0,60%100
17.38.3421,91+1,29%100
17.25.5921,865+1,09%100
17.25.5921,86+1,06%100
17.25.5921,88+1,16%100
17.25.5921,87+1,11%200
17.19.3021,98+1,62%100
OraValoreVar.%Volume
17.15.0621,965+1,55%187
17.07.5421,87+1,11%100
17.07.1921,965+1,55%200
17.06.5921,9463+1,46%3.000
17.06.5921,9125+1,31%961
17.06.5921,88+1,16%961
17.04.5921,965+1,55%100
17.00.2621,98+1,62%200
16.58.0421,995+1,69%100
16.55.0721,99+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```