Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Covenant Logistics

Mercato: NYSE

31,96
+1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5931,96+1,01%200
21.59.5731,98+1,07%100
21.59.5731,99+1,11%100
21.59.5431,98+1,07%100
21.59.5331,96+1,01%100
21.59.5131,989+1,10%257
21.59.4932,00+1,14%300
21.59.1731,98+1,07%100
21.59.1331,99+1,11%100
21.58.5532,00+1,14%100
21.58.4231,98+1,07%100
21.58.4231,985+1,09%100
21.58.4231,965+1,03%100
21.58.2631,985+1,09%100
21.58.2631,99+1,11%100
21.58.1131,99+1,11%100
21.58.0731,95+0,98%100
21.58.0531,94+0,95%638
21.58.0531,98+1,07%700
21.57.4631,985+1,09%100
21.57.3531,99+1,11%100
21.57.1331,94+0,95%200
21.56.5031,93+0,92%100
21.56.3831,905+0,84%186
21.56.3331,93+0,92%100
21.56.3131,94+0,95%529
21.56.1931,90+0,82%100
21.56.1331,94+0,95%100
21.56.1131,90+0,82%100
21.55.4731,92+0,88%135
OraValoreVar.%Volume
21.55.4731,94+0,95%422
21.55.4731,94+0,95%157
21.55.2431,90+0,82%200
21.54.5731,94+0,95%100
21.54.1331,90+0,82%100
21.51.0031,895+0,81%100
21.50.3731,94+0,95%100
21.50.2231,895+0,81%200
21.50.2231,89+0,79%200
21.50.2231,935+0,93%100
21.50.2231,89+0,79%400
21.49.1331,935+0,93%200
21.48.5231,94+0,95%100
21.48.1031,985+1,09%100
21.45.4031,99+1,11%100
21.44.4931,985+1,09%100
21.44.0031,99+1,11%100
21.42.4231,935+0,93%100
21.39.0431,99+1,11%116
21.34.3331,935+0,93%100
21.33.1331,98+1,07%100
21.28.5531,99+1,11%100
21.28.0931,93+0,92%100
21.28.0931,92+0,88%100
21.27.4931,92+0,88%780
21.27.2331,95+0,98%100
21.23.3031,89+0,79%100
21.21.2631,835+0,62%100
21.21.2631,94+0,95%100
21.21.2631,89+0,79%500
OraValoreVar.%Volume
21.21.0931,94+0,95%200
21.19.5231,99+1,11%120
21.14.5832,00+1,14%100
21.13.1131,94+0,95%100
21.07.1731,99+1,11%100
21.03.1331,92+0,88%200
20.59.2931,89+0,79%100
20.58.3231,90+0,82%100
20.56.1831,83+0,60%300
20.56.1431,82+0,57%100
20.56.1431,83+0,60%300
20.55.4231,87+0,73%100
20.55.4231,86+0,70%100
20.54.2031,885+0,77%101
20.51.0531,90+0,82%300
20.46.0131,86+0,70%100
20.43.2231,81+0,54%100
20.38.1931,80+0,51%100
20.36.4031,81+0,54%207
20.32.0831,785+0,46%100
20.32.0831,77+0,41%500
20.32.0831,77+0,41%100
20.30.2031,83+0,60%100
20.30.0431,86+0,70%100
20.27.3331,83+0,60%100
20.22.0631,84+0,63%100
20.19.1131,835+0,62%376
20.11.1431,80+0,51%300
20.11.1431,79+0,47%100
20.11.1431,82+0,57%100
OraValoreVar.%Volume
20.11.1431,79+0,47%300
20.11.1231,82+0,57%100
20.05.4931,85+0,66%100
20.03.0831,795+0,49%100
20.02.5031,84+0,63%100
20.01.4931,85+0,66%100
19.53.3631,795+0,49%100
19.49.5931,85+0,66%100
19.48.2931,83+0,60%100
19.45.1231,795+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```