Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Covenant Logistics

Mercato: NYSE

32,38
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0532,38-0,83%100
17.15.2532,44-0,64%154
17.15.0532,38-0,83%186
17.15.0232,37-0,86%100
17.14.4432,36-0,89%406
16.58.1832,365-0,87%100
16.51.3932,375-0,84%100
16.50.2632,41-0,74%298
16.50.2632,40-0,77%100
16.50.2632,40-0,77%200
16.47.3432,52-0,40%108
16.37.2332,58-0,21%100
16.36.5332,74+0,28%200
16.36.5332,71+0,18%112
16.36.3932,62-0,09%100
16.36.3532,695+0,14%1.000
16.36.3532,64-0,03%100
16.36.3532,65INV.100
16.36.3532,66+0,03%1.000
16.29.3432,735+0,26%100
16.29.0032,65INV.200
16.28.5932,66+0,03%200
16.28.3932,68+0,09%100
16.28.3932,67+0,06%400
16.28.3932,67+0,06%300
16.21.4532,89+0,74%100
16.20.4332,83+0,55%100
16.20.4232,73+0,25%500
16.20.3032,80+0,46%117
16.19.0832,81+0,49%282
OraValoreVar.%Volume
16.18.5132,82+0,52%100
16.18.5132,80+0,46%100
16.18.5132,74+0,28%121
16.18.5132,73+0,25%100
16.18.5132,74+0,28%521
16.15.0032,735+0,26%100
16.07.2433,01+1,10%100
15.54.3732,60-0,15%100
15.49.0832,62-0,09%100
15.35.2632,35-0,92%100
15.30.0332,405-0,75%300
15.30.0132,97+0,98%100
15.30.0032,22-1,32%713
1.00.0032,65INV.66.496

(*) I dati sono limitati agli ultimi 100 contratti.

```