Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Covenant Logistics

Mercato: NYSE

34,17
+6,95%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5734,14+0,09%100
21.59.5734,135+0,07%100
21.59.5734,17+0,18%1.020
21.59.5434,18+0,21%200
21.59.5234,15+0,12%344
21.59.5134,129+0,06%115
21.59.4134,125+0,04%100
21.59.4134,11INV.100
21.59.3934,15+0,12%394
21.59.3934,16+0,15%100
21.59.3934,17+0,18%158
21.59.3134,135+0,07%110
21.59.2634,13+0,06%100
21.59.2134,135+0,07%100
21.59.2134,15+0,12%100
21.59.2134,18+0,21%100
21.59.2134,15+0,12%700
21.59.1834,16+0,15%363
21.59.1834,18+0,21%100
21.59.1834,16+0,15%100
21.59.1734,18+0,21%100
21.59.1734,16+0,15%100
21.59.1734,22+0,32%100
21.59.1634,21+0,29%101
21.58.4934,18+0,21%206
21.58.4434,17+0,18%110
21.58.4434,16+0,15%101
21.58.3634,11INV.352
21.58.3534,10-0,03%300
21.58.2934,05-0,18%102
OraValoreVar.%Volume
21.58.2334,08-0,09%942
21.58.1234,07-0,12%103
21.57.5934,08-0,09%246
21.57.5534,05-0,18%200
21.57.4834,03-0,23%200
21.57.4834,05-0,18%272
21.57.4734,03-0,23%100
21.57.4734,05-0,18%600
21.57.3634,0365-0,22%100
21.57.3634,04-0,21%100
21.57.2734,02-0,26%100
21.57.2634,04-0,21%301
21.57.2334,02-0,26%110
21.57.2333,99-0,35%100
21.57.1833,98-0,38%390
21.57.1233,98-0,38%550
21.57.1233,95-0,47%100
21.56.5933,977-0,39%183
21.56.4533,95-0,47%100
21.56.4533,97-0,41%128
21.56.4333,92-0,56%100
21.56.0933,97-0,41%138
21.56.0733,93-0,53%100
21.55.5933,97-0,41%563
21.55.3833,94-0,50%400
21.55.3833,98-0,38%100
21.55.3833,97-0,41%200
21.55.3833,99-0,35%700
21.55.3233,98-0,38%300
21.55.3133,995-0,34%300
OraValoreVar.%Volume
21.55.3133,97-0,41%1.100
21.55.3133,96-0,44%100
21.55.2533,92-0,56%1.294
21.55.2133,89-0,64%300
21.55.1833,88-0,67%100
21.55.1233,80-0,91%100
21.55.1233,81-0,88%100
21.55.1233,83-0,82%400
21.55.1233,845-0,78%300
21.55.1233,86-0,73%1.158
21.55.1233,84-0,79%100
21.55.1233,79-0,94%400
21.55.0333,77-1,00%700
21.54.5133,75-1,06%100
21.54.1633,745-1,07%200
21.54.0633,75-1,06%721
21.54.0633,755-1,04%400
21.53.4733,71-1,17%100
21.53.4633,729-1,12%153
21.53.4533,72-1,14%100
21.53.4533,73-1,11%100
21.53.3333,729-1,12%206
21.53.3333,72-1,14%152
21.53.2533,705-1,19%954
21.53.2533,71-1,17%100
21.53.2533,70-1,20%100
21.53.1833,68-1,26%200
21.53.1833,675-1,28%100
21.53.1333,665-1,30%2.000
21.53.0633,68-1,26%200
OraValoreVar.%Volume
21.53.0233,69-1,23%100
21.53.0233,68-1,26%100
21.53.0233,66-1,32%1.022
21.53.0233,65-1,35%407
21.53.0233,66-1,32%152
21.53.0233,65-1,35%700
21.52.5933,595-1,51%150
21.52.1133,65-1,35%600
21.52.1133,66-1,32%100
21.52.1133,65-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```