Milano 17:35
51.867 +0,63%
Nasdaq 21:35
30.569 +0,30%
Dow Jones 21:35
51.775 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

46,38
-0,04%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2246,38-0,04%82.355
17.29.3346,20-0,43%1
17.28.5146,22-0,39%49
17.27.1346,24-0,34%182
17.27.0346,26-0,30%30
17.26.5446,24-0,34%34
17.26.1846,22-0,39%8
17.24.1146,20-0,43%74
17.21.2246,22-0,39%29
17.19.1446,20-0,43%10
17.16.0146,22-0,39%51
17.15.0246,26-0,30%112
17.15.0246,24-0,34%83
17.14.4946,26-0,30%3
17.14.4946,28-0,26%48
17.14.2046,24-0,34%47
17.13.0446,20-0,43%250
17.13.0346,18-0,47%186
17.12.0046,16-0,52%2
17.11.4746,18-0,47%151
17.10.3046,16-0,52%50
17.09.0846,18-0,47%31
17.05.2646,22-0,39%113
17.04.0746,20-0,43%45
17.03.1646,22-0,39%141
17.00.0146,24-0,34%170
16.59.3646,22-0,39%58
16.55.2546,24-0,34%65
16.54.1946,22-0,39%17
16.53.4546,20-0,43%618
OraValoreVar.%Volume
16.51.5646,22-0,39%29
16.47.5746,24-0,34%353
16.45.2646,22-0,39%314
16.43.1746,26-0,30%160
16.40.4346,24-0,34%79
16.40.4346,22-0,39%45
16.40.3446,20-0,43%27
16.40.0746,20-0,43%461
16.40.0746,22-0,39%38
16.40.0746,22-0,39%50
16.39.4746,30-0,22%4
16.39.4746,26-0,30%481
16.39.4746,28-0,26%102
16.39.4746,30-0,22%77
16.39.4746,26-0,30%735
16.38.5246,32-0,17%539
16.38.5146,30-0,22%105
16.38.5146,32-0,17%342
16.38.5146,34-0,13%22
16.37.2546,36-0,09%40
16.37.1646,38-0,04%58
16.37.1346,36-0,09%57
16.35.3846,34-0,13%484
16.32.3246,32-0,17%2.784
16.26.5846,36-0,09%33
16.24.5546,38-0,04%161
16.24.4746,40INV.34
16.20.2246,42+0,04%286
16.10.0346,44+0,09%15
16.08.0946,42+0,04%216
OraValoreVar.%Volume
16.05.1046,40INV.100
16.03.5046,44+0,09%5
16.01.3646,40INV.11
16.01.0546,42+0,04%78
15.58.2946,44+0,09%146
15.57.1146,42+0,04%124
15.57.0246,44+0,09%50
15.53.1646,46+0,13%14
15.51.4046,42+0,04%6
15.49.1546,40INV.10
15.48.5446,42+0,04%53
15.48.3346,44+0,09%50
15.47.3146,48+0,17%205
15.39.5346,50+0,22%81
15.39.2246,44+0,09%35
15.39.2246,48+0,17%31
15.38.3746,48+0,17%10
15.38.1246,52+0,26%50
15.38.1046,50+0,22%28
15.38.1046,48+0,17%44
15.38.0446,50+0,22%337
15.33.2546,58+0,39%35
15.33.2446,56+0,34%558
15.33.2446,58+0,39%183
15.29.3346,54+0,30%447
15.26.1646,52+0,26%10
15.25.4046,54+0,30%36
15.20.2746,56+0,34%52
15.19.2346,60+0,43%66
15.19.0846,62+0,47%102
OraValoreVar.%Volume
14.56.1146,64+0,52%2
14.55.0846,64+0,52%65
14.55.0846,66+0,56%69
14.55.0846,66+0,56%50
14.53.4446,70+0,65%13
14.53.2646,72+0,69%85
14.52.1446,70+0,65%87
14.52.1446,72+0,69%63
14.48.5846,74+0,73%50
14.46.5746,78+0,82%11

(*) I dati sono limitati agli ultimi 100 contratti.

```