Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

50,3

-1,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,30	-1,18%	141.709	7.127.962,70
17.29.40	50,05	-1,67%	129	6.456,45
17.28.51	50,00	-1,77%	145	7.250,00
17.28.47	49,98	-1,81%	6	299,88
17.28.37	50,00	-1,77%	164	8.200,00
17.24.11	50,05	-1,67%	73	3.653,65
17.21.35	50,10	-1,57%	147	7.364,70
17.20.43	50,05	-1,67%	166	8.308,30
17.13.05	50,00	-1,77%	57	2.850,00
17.12.24	49,96	-1,85%	15	749,40
17.11.41	49,94	-1,89%	112	5.593,28
17.10.17	49,92	-1,93%	345	17.222,40
17.09.55	49,94	-1,89%	33	1.648,02
17.07.50	49,98	-1,81%	37	1.849,26
17.05.30	49,94	-1,89%	205	10.237,70
17.04.40	49,92	-1,93%	503	25.109,76
17.00.35	49,86	-2,04%	67	3.340,62
17.00.34	49,88	-2,00%	67	3.341,96
17.00.34	49,90	-1,96%	38	1.896,20
17.00.34	49,92	-1,93%	805	40.185,60
17.00.22	49,94	-1,89%	139	6.941,66
17.00.01	49,96	-1,85%	42	2.098,32
16.59.12	50,00	-1,77%	115	5.750,00
16.57.51	50,05	-1,67%	172	8.608,60
16.55.55	50,10	-1,57%	83	4.158,30
16.55.44	50,05	-1,67%	79	3.953,95
16.51.36	50,15	-1,47%	14	702,10
16.48.34	50,20	-1,38%	30	1.506,00
16.47.16	50,15	-1,47%	1	50,15
16.42.59	50,20	-1,38%	68	3.413,60

Ora	Valore	Var.%	Volume	Controvalore
16.34.07	50,15	-1,47%	28	1.404,20
16.32.52	50,10	-1,57%	29	1.452,90
16.31.26	50,05	-1,67%	32	1.601,60
16.27.14	50,00	-1,77%	62	3.100,00
16.26.47	49,98	-1,81%	1	49,98
16.26.12	50,00	-1,77%	2	100,00
16.25.43	49,98	-1,81%	59	2.948,82
16.23.40	49,96	-1,85%	71	3.547,16
16.22.01	49,92	-1,93%	24	1.198,08
16.19.51	49,90	-1,96%	21	1.047,90
16.19.42	49,86	-2,04%	23	1.146,78
16.19.05	49,88	-2,00%	167	8.329,96
16.17.51	49,92	-1,93%	1	49,92
16.17.42	49,88	-2,00%	137	6.833,56
16.17.36	49,92	-1,93%	40	1.996,80
16.17.35	49,94	-1,89%	250	12.485,00
16.13.15	49,96	-1,85%	93	4.646,28
16.11.20	50,00	-1,77%	1	50,00
16.11.20	49,98	-1,81%	1	49,98
16.09.44	49,94	-1,89%	104	5.193,76
16.09.33	49,96	-1,85%	126	6.294,96
16.08.30	50,00	-1,77%	125	6.250,00
16.08.30	49,98	-1,81%	59	2.948,82
16.08.30	49,98	-1,81%	135	6.747,30
16.06.14	50,00	-1,77%	1.776	88.800,00
16.05.50	49,96	-1,85%	102	5.095,92
16.05.34	49,94	-1,89%	54	2.696,76
16.05.11	49,92	-1,93%	86	4.293,12
16.05.05	49,90	-1,96%	20	998,00
16.05.02	49,88	-2,00%	179	8.928,52

Ora	Valore	Var.%	Volume	Controvalore
16.03.43	49,84	-2,08%	218	10.865,12
16.03.21	49,74	-2,28%	8	397,92
16.03.10	49,74	-2,28%	22	1.094,28
16.03.10	49,78	-2,20%	136	6.770,08
16.02.14	49,74	-2,28%	145	7.212,30
16.02.14	49,70	-2,36%	12	596,40
16.02.14	49,72	-2,32%	336	16.705,92
16.00.45	49,66	-2,44%	44	2.185,04
16.00.36	49,68	-2,40%	6	298,08
16.00.31	49,72	-2,32%	14	696,08
15.58.32	49,70	-2,36%	25	1.242,50
15.58.32	49,68	-2,40%	33	1.639,44
15.57.34	49,66	-2,44%	27	1.340,82
15.55.03	49,68	-2,40%	94	4.669,92
15.55.03	49,66	-2,44%	3	148,98
15.51.26	49,70	-2,36%	19	944,30
15.48.30	49,72	-2,32%	22	1.093,84
15.46.28	49,68	-2,40%	390	19.375,20
15.45.49	49,76	-2,24%	53	2.637,28
15.45.49	49,78	-2,20%	84	4.181,52
15.45.49	49,82	-2,12%	114	5.679,48
15.45.49	49,80	-2,16%	53	2.639,40
15.45.49	49,78	-2,20%	55	2.737,90
15.45.49	49,74	-2,28%	29	1.442,46
15.45.49	49,72	-2,32%	217	10.789,24
15.43.26	49,68	-2,40%	59	2.931,12
15.38.43	49,72	-2,32%	137	6.811,64
15.36.41	49,76	-2,24%	118	5.871,68
15.36.15	49,78	-2,20%	18	896,04
15.36.14	49,80	-2,16%	70	3.486,00

Ora	Valore	Var.%	Volume	Controvalore
15.35.06	49,82	-2,12%	78	3.885,96
15.33.34	49,80	-2,16%	16	796,80
15.32.23	49,82	-2,12%	23	1.145,86
15.29.31	49,78	-2,20%	26	1.294,28
15.29.27	49,76	-2,24%	178	8.857,28
15.29.08	49,72	-2,32%	17	845,24
15.26.50	49,76	-2,24%	76	3.781,76
15.21.02	49,80	-2,16%	57	2.838,60
15.20.15	49,88	-2,00%	10	498,80
15.20.08	49,86	-2,04%	7	349,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide