Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

54,75
-0,73%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1654,75-0,73%45.872
17.29.4254,80-0,63%9
17.26.4154,75-0,73%34
17.26.4054,70-0,82%2
17.26.4054,75-0,73%34
17.26.4054,70-0,82%24
17.26.4054,75-0,73%219
17.25.5354,70-0,82%370
17.24.1254,75-0,73%24
17.21.0854,85-0,54%102
17.11.4954,80-0,63%32
17.09.0054,75-0,73%28
17.06.2854,80-0,63%8
17.02.0754,75-0,73%16
16.56.3354,80-0,63%112
16.56.2154,75-0,73%14
16.56.2154,80-0,63%137
16.56.2154,75-0,73%44
16.56.2154,80-0,63%281
16.54.0054,80-0,63%110
16.54.0054,75-0,73%14
16.51.4454,70-0,82%1
16.45.3454,80-0,63%100
16.43.5454,75-0,73%125
16.39.3254,80-0,63%11
16.33.2354,85-0,54%29
16.33.2354,80-0,63%24
16.22.3654,85-0,54%37
16.15.1354,80-0,63%8
16.15.0154,75-0,73%14
OraValoreVar.%Volume
16.15.0154,80-0,63%142
16.10.5654,85-0,54%40
16.08.1154,80-0,63%14
16.08.1154,85-0,54%130
15.52.0654,90-0,45%97
15.52.0454,95-0,36%400
15.51.0354,85-0,54%14
15.51.0054,95-0,36%9
15.48.0254,90-0,45%10
15.48.0254,95-0,36%114
15.34.0355,05-0,18%2
15.25.3455,05-0,18%99
15.25.3455,00-0,27%14
15.23.3355,00-0,27%70
15.14.1955,15INV.59
15.14.1955,05-0,18%6
15.04.3255,10-0,09%30
15.04.0855,00-0,27%6
15.04.0855,05-0,18%68
14.41.5955,00-0,27%10
14.40.1855,05-0,18%76
14.32.2255,00-0,27%68
14.25.3355,10-0,09%85
14.22.2754,95-0,36%50
14.19.5255,00-0,27%1
14.17.3155,00-0,27%151
14.17.3154,95-0,36%68
14.17.0354,90-0,45%6
14.13.2955,00-0,27%65
14.10.2454,95-0,36%86
OraValoreVar.%Volume
14.10.2454,90-0,45%6
13.52.4554,85-0,54%12
13.52.4554,90-0,45%149
13.43.0554,85-0,54%6
13.33.5554,90-0,45%49
13.31.2354,90-0,45%75
13.31.2354,85-0,54%12
13.31.1054,95-0,36%72
13.31.1054,90-0,45%8
13.28.2454,80-0,63%6
13.15.4354,85-0,54%8
13.09.1854,95-0,36%70
13.03.4554,90-0,45%61
13.03.1554,85-0,54%191
12.55.1354,80-0,63%4
12.55.1354,85-0,54%56
12.50.0454,75-0,73%4
12.45.4754,80-0,63%14
12.25.3854,70-0,82%4
12.25.3854,75-0,73%45
12.14.3554,65-0,91%4
11.16.0854,70-0,82%4
11.11.5554,80-0,63%10
11.11.5554,75-0,73%890
11.02.4554,70-0,82%9
11.01.4354,65-0,91%4
10.58.2154,75-0,73%30
10.56.2954,70-0,82%102
10.56.2954,65-0,91%12
10.45.5454,80-0,63%18
OraValoreVar.%Volume
10.40.0154,75-0,73%79
10.36.0354,80-0,63%3
10.28.2954,85-0,54%90
10.28.2954,75-0,73%66
10.25.5754,80-0,63%4
10.22.1654,85-0,54%29
10.19.2354,80-0,63%134
10.01.2654,85-0,54%9
9.57.4454,80-0,63%82
9.54.1454,75-0,73%78

(*) I dati sono limitati agli ultimi 100 contratti.

```