Milano 17:35
49.116 -1,87%
Nasdaq 20:50
29.276 -1,03%
Dow Jones 20:50
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

53,1
-2,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0953,10-2,03%59.959
17.29.4153,20-1,85%235
17.29.3153,20-1,85%164
17.29.3153,25-1,75%108
17.29.1453,25-1,75%152
17.29.1053,20-1,85%369
17.29.1053,25-1,75%632
17.29.1053,20-1,85%324
17.29.1053,30-1,66%51
17.28.2253,15-1,94%50
17.22.1053,25-1,75%12
17.22.1053,20-1,85%17
17.19.3853,25-1,75%78
17.18.5653,30-1,66%105
17.15.2153,35-1,57%84
17.14.1653,40-1,48%63
17.13.2153,45-1,38%304
17.11.2653,40-1,48%165
17.08.5053,45-1,38%13
17.03.4553,40-1,48%6
17.00.4953,35-1,57%5
16.59.1453,25-1,75%47
16.59.1453,30-1,66%4
16.43.1353,15-1,94%131
16.43.1353,20-1,85%10
16.38.4253,10-2,03%86
16.36.0453,00-2,21%29
16.34.3153,10-2,03%6
16.20.2253,00-2,21%240
16.20.2253,05-2,12%23
OraValoreVar.%Volume
16.16.0852,95-2,31%1
16.13.0152,90-2,40%185
16.03.1752,85-2,49%59
16.03.1752,80-2,58%2.004
15.58.2852,85-2,49%111
15.54.2552,95-2,31%7
15.51.5452,85-2,49%166
15.51.5452,90-2,40%10
15.51.4052,90-2,40%1
15.49.3452,80-2,58%2
15.47.5152,90-2,40%2
15.45.4652,80-2,58%1
15.44.3352,95-2,31%3
15.40.5152,90-2,40%2
15.36.2253,00-2,21%1
15.35.4852,90-2,40%1
15.35.1852,95-2,31%41
15.33.1753,00-2,21%7
15.33.0652,95-2,31%1
15.31.3653,00-2,21%2
15.30.4953,05-2,12%57
15.30.3653,00-2,21%1
15.30.0153,05-2,12%5
15.28.3953,00-2,21%1
15.25.4153,05-2,12%2
15.22.4153,00-2,21%7
15.18.5053,05-2,12%1
15.16.4752,95-2,31%1
15.13.0053,05-2,12%1
15.12.2952,95-2,31%5
OraValoreVar.%Volume
15.12.1653,00-2,21%65
15.12.1653,05-2,12%14
15.10.5253,10-2,03%1
15.09.4753,05-2,12%1
15.08.5452,95-2,31%61
15.08.4753,00-2,21%89
15.07.3653,05-2,12%12
15.07.3653,00-2,21%137
15.04.4753,05-2,12%5
15.02.0053,00-2,21%34
15.00.5053,05-2,12%1
14.59.4252,95-2,31%4
14.58.0653,05-2,12%1
14.57.3652,95-2,31%10
14.56.5053,00-2,21%1
14.56.2253,05-2,12%158
14.56.2253,10-2,03%17
14.56.2253,05-2,12%336
14.56.2253,00-2,21%246
14.53.3952,95-2,31%10
14.53.3952,90-2,40%225
14.53.3952,80-2,58%1
14.48.0852,90-2,40%13
14.40.2552,80-2,58%2
14.33.1152,90-2,40%1
14.30.1652,85-2,49%46
14.24.2252,90-2,40%2
14.23.5352,95-2,31%10
14.23.1652,90-2,40%4
14.22.4052,95-2,31%1
OraValoreVar.%Volume
14.22.0252,90-2,40%17
14.21.2152,95-2,31%1
14.20.3252,90-2,40%1
14.19.4452,95-2,31%2
14.19.4352,90-2,40%1
14.16.5252,95-2,31%1
14.06.4052,90-2,40%1
14.01.2753,00-2,21%2
14.01.1352,95-2,31%58
14.00.5053,00-2,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```