Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

53,6
-2,10%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1953,60-2,10%228.415
17.29.0754,00-1,37%54
17.26.2453,95-1,46%78
17.21.4454,00-1,37%91
17.18.2953,90-1,55%7
17.07.0553,95-1,46%3
17.04.3453,95-1,46%9
17.04.3453,90-1,55%9
17.02.5353,90-1,55%9
16.54.5354,00-1,37%85
16.54.5353,95-1,46%189
16.54.4053,95-1,46%651
16.54.1553,90-1,55%183
16.54.1553,85-1,64%272
16.54.1553,85-1,64%44
16.49.0353,80-1,74%411
16.46.4553,75-1,83%832
16.41.5553,80-1,74%2
16.40.5653,75-1,83%13
16.40.5553,80-1,74%25
16.39.1653,85-1,64%99
16.39.0253,90-1,55%239
16.32.1253,90-1,55%449
16.32.1253,85-1,64%5
16.25.4053,85-1,64%68
16.20.3153,90-1,55%9
16.19.3853,80-1,74%14
16.14.1753,85-1,64%57
16.13.0153,80-1,74%15
16.13.0153,85-1,64%264
OraValoreVar.%Volume
16.09.1253,80-1,74%65
16.05.5153,90-1,55%10
16.01.4153,80-1,74%23
16.01.4153,85-1,64%71
16.01.4153,85-1,64%164
16.01.2253,80-1,74%417
16.01.2253,85-1,64%21
15.52.1353,95-1,46%121
15.50.3153,90-1,55%89
15.50.3153,85-1,64%17
15.45.3253,85-1,64%337
15.43.0553,90-1,55%138
15.38.2854,00-1,37%26
15.38.2853,95-1,46%241
15.38.2853,95-1,46%28
15.38.1053,90-1,55%405
15.38.0053,80-1,74%14
15.32.3653,85-1,64%77
15.26.0653,90-1,55%36
15.21.5253,925-1,51%64
15.21.5253,95-1,46%82
15.21.5153,90-1,55%36
15.21.5153,95-1,46%45
15.21.5153,90-1,55%493
15.17.3953,85-1,64%24
15.17.2953,90-1,55%324
15.10.4053,95-1,46%30
15.05.5054,00-1,37%119
14.57.1454,05-1,28%15
14.57.1354,15-1,10%165
OraValoreVar.%Volume
14.51.4154,20-1,00%215
14.42.4154,15-1,10%92
14.42.3654,10-1,19%251
14.30.1154,05-1,28%83
14.29.4654,05-1,28%134
14.29.4654,00-1,37%7
14.10.0954,10-1,19%118
14.06.3154,05-1,28%4
14.02.0754,00-1,37%45
13.55.2054,05-1,28%5
13.54.0354,10-1,19%18
13.43.4954,15-1,10%7
13.33.2054,20-1,00%16
13.20.3954,25-0,91%56
13.20.3854,20-1,00%26
13.20.2654,25-0,91%371
13.20.2654,30-0,82%231
13.15.4154,40-0,64%25
13.15.2054,35-0,73%3
13.04.1254,40-0,64%87
12.58.5854,35-0,73%14
12.56.2654,45-0,55%95
12.56.2554,40-0,64%85
12.56.2554,45-0,55%178
12.49.4954,50-0,46%49
12.43.2454,55-0,37%6
12.42.5254,50-0,46%10
12.42.5154,55-0,37%94
12.39.0754,50-0,46%206
12.38.5054,45-0,55%187
OraValoreVar.%Volume
12.30.3154,50-0,46%69
12.30.2754,55-0,37%211
12.25.3954,60-0,27%261
12.21.1254,55-0,37%5
12.21.1254,60-0,27%111
12.20.3954,55-0,37%2
12.16.0354,60-0,27%124
12.04.0954,65-0,18%1
11.57.1854,70-0,09%6
11.46.5754,55-0,37%4

(*) I dati sono limitati agli ultimi 100 contratti.

```