Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

55,4
+0,91%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.33.5955,40+0,91%16
13.23.5255,35+0,82%98
13.23.2055,45+1,00%3
13.19.5455,40+0,91%53
13.06.1255,35+0,82%82
12.57.4155,30+0,73%188
12.57.4155,40+0,91%122
12.57.4155,35+0,82%214
12.56.3155,275+0,68%17
12.52.3455,25+0,64%107
12.43.0755,15+0,46%23
12.42.3255,25+0,64%13
12.42.2155,15+0,46%18
12.40.0455,25+0,64%73
12.34.0955,35+0,82%86
12.32.4655,30+0,73%110
12.22.3555,25+0,64%84
12.13.5155,15+0,46%25
12.04.0955,25+0,64%61
12.04.0855,20+0,55%61
11.46.4455,25+0,64%17
11.43.3955,30+0,73%69
11.42.3955,25+0,64%223
11.34.3055,30+0,73%5
11.33.4155,35+0,82%120
11.32.3555,45+1,00%25
11.30.0655,50+1,09%80
11.24.0455,35+0,82%80
11.22.1255,40+0,91%18
11.21.3155,45+1,00%13
OraValoreVar.%Volume
11.21.3055,35+0,82%637
11.12.0355,30+0,73%140
11.10.3655,25+0,64%187
11.08.1855,15+0,46%27
11.05.1355,25+0,64%32
10.56.2255,30+0,73%60
10.56.2255,35+0,82%260
10.56.1355,20+0,55%18
10.51.1755,25+0,64%58
10.45.3255,20+0,55%40
10.41.3055,15+0,46%14
10.41.0555,10+0,36%13
10.40.1955,05+0,27%20
10.40.1955,00+0,18%544
10.30.2454,90INV.40
10.26.5254,85-0,09%220
10.23.5354,75-0,27%1.220
10.23.5354,70-0,36%39
10.20.5054,85-0,09%40
10.19.5454,75-0,27%58
10.19.3554,80-0,18%60
10.18.3554,90INV.75
10.18.3354,85-0,09%107
10.15.3554,80-0,18%129
10.04.0254,725-0,32%17
9.57.4954,60-0,55%159
9.51.0154,55-0,64%11
9.49.0254,45-0,82%480
9.40.2954,55-0,64%276
9.38.2454,45-0,82%2
OraValoreVar.%Volume
9.37.1854,60-0,55%21
9.36.4454,55-0,64%192
9.31.4354,65-0,46%33
9.30.3154,60-0,55%25
9.29.5454,50-0,73%81
9.27.3754,60-0,55%177
9.24.5754,50-0,73%59
9.23.0454,60-0,55%128
9.22.5954,55-0,64%165
9.21.2854,60-0,55%654
9.19.0954,70-0,36%91
9.15.2154,75-0,27%297
9.14.1554,85-0,09%141
9.12.3155,00+0,18%370
9.10.0554,95+0,09%34
9.07.0054,90INV.23
9.02.0254,85-0,09%263
9.01.5354,80-0,18%218
9.01.0354,85-0,09%82
9.01.0054,90INV.135
9.01.0054,925+0,05%12
9.00.2754,95+0,09%143
17.55.0054,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```