Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

45,5
+0,18%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0145,50+0,18%49.235
17.29.3345,52+0,22%37
17.27.2945,50+0,18%80
17.27.1345,52+0,22%82
17.27.0045,54+0,26%37
17.26.5145,52+0,22%27
17.21.2745,48+0,13%75
17.19.4345,50+0,18%18
17.19.2345,52+0,22%13
17.10.2645,56+0,31%44
17.10.2645,52+0,22%268
17.06.3245,56+0,31%201
16.53.0945,54+0,26%57
16.51.3945,56+0,31%16
16.38.2945,54+0,26%5
16.36.4045,56+0,31%14
16.34.0145,54+0,26%96
16.32.2645,52+0,22%90
16.31.5645,50+0,18%48
16.31.5645,42INV.1
16.31.0245,52+0,22%37
16.25.1245,54+0,26%88
16.24.0445,50+0,18%12
16.18.5445,54+0,26%40
16.18.3945,56+0,31%39
16.18.3945,60+0,40%64
16.18.3945,58+0,35%19
16.18.1045,56+0,31%73
16.16.2545,54+0,26%123
16.14.5545,52+0,22%14
OraValoreVar.%Volume
16.12.0945,56+0,31%47
16.12.0545,54+0,26%69
16.07.5845,56+0,31%75
16.05.4545,64+0,48%21
16.05.4545,62+0,44%8
16.05.1145,58+0,35%12
16.01.2745,48+0,13%57
15.59.5445,44+0,04%42
15.58.4745,48+0,13%1
15.58.4745,44+0,04%38
15.58.4745,46+0,09%50
15.54.4945,50+0,18%60
15.50.5145,52+0,22%13
15.50.5145,54+0,26%14
15.46.2145,50+0,18%15
15.39.5045,56+0,31%2
15.36.5445,52+0,22%67
15.36.5445,50+0,18%50
15.31.5245,60+0,40%77
15.31.4145,58+0,35%115
15.21.1145,60+0,40%17
15.19.5045,58+0,35%17
15.09.2045,54+0,26%2
15.06.1245,52+0,22%40
15.06.0645,48+0,13%37
14.56.5645,51+0,20%41
14.52.4445,49+0,15%38
14.43.2345,44+0,04%125
14.34.0245,50+0,18%660
14.33.5845,48+0,13%81
OraValoreVar.%Volume
14.31.4945,42INV.96
14.17.0045,40-0,04%176
14.09.3545,34-0,18%50
14.09.3545,38-0,09%51
14.07.4545,38-0,09%61
14.07.4545,36-0,13%172
13.50.1745,44+0,04%42
13.44.4745,36-0,13%21
13.44.4545,38-0,09%66
13.44.4545,36-0,13%82
13.21.4545,36-0,13%112
13.21.4545,40-0,04%50
13.16.1845,38-0,09%42
13.03.4645,40-0,04%7
12.56.3745,44+0,04%95
12.55.0345,46+0,09%123
12.55.0345,40-0,04%68
12.52.2645,42INV.158
12.52.2545,42INV.157
12.52.2545,40-0,04%6
12.46.2145,46+0,09%7
12.46.2145,44+0,04%11
12.44.5045,38-0,09%5
12.39.3945,42INV.18
12.22.4745,40-0,04%224
12.17.4845,42INV.37
12.17.2745,38-0,09%8
12.17.2545,40-0,04%30
12.14.4945,34-0,18%33
12.12.2145,32-0,22%48
OraValoreVar.%Volume
12.10.0645,28-0,31%57
12.05.2145,22-0,44%100
12.05.1945,24-0,40%60
12.01.5545,28-0,31%1
12.00.5345,26-0,35%1
11.54.5845,18-0,53%99
11.53.3745,24-0,40%10
11.51.0545,16-0,57%50
11.50.4545,14-0,62%50
11.50.3945,16-0,57%53

(*) I dati sono limitati agli ultimi 100 contratti.

```