Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

55,74
-3,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.4955,74-3,55%100
20.56.4855,77-3,50%100
20.55.3455,74-3,55%100
20.55.1355,745-3,54%100
20.54.5055,75-3,53%100
20.54.4555,775-3,49%100
20.54.4555,78-3,48%100
20.54.1955,77-3,50%200
20.54.1255,71-3,60%100
20.54.1255,68-3,65%100
20.54.1255,71-3,60%400
20.54.1255,70-3,62%100
20.54.1255,69-3,63%200
20.54.1255,70-3,62%400
20.54.1255,695-3,63%100
20.53.0855,63-3,74%100
20.53.0655,64-3,72%100
20.53.0155,67-3,67%200
20.53.0155,66-3,69%100
20.52.1855,71-3,60%200
20.51.1155,75-3,53%400
20.51.1155,74-3,55%100
20.51.0955,72-3,58%100
20.51.0855,715-3,59%200
20.51.0655,72-3,58%1.968
20.51.0455,75-3,53%300
20.50.2055,76-3,51%228
20.50.1855,75-3,53%500
20.50.1855,76-3,51%325
20.50.1855,79-3,46%200
OraValoreVar.%Volume
20.50.1655,80-3,44%300
20.50.1655,79-3,46%100
20.50.1655,80-3,44%100
20.50.1655,79-3,46%215
20.50.1655,77-3,50%100
20.50.1655,75-3,53%100
20.50.1655,78-3,48%200
20.50.1655,79-3,46%100
20.50.1655,785-3,47%100
20.50.1655,77-3,50%200
20.49.3355,84-3,37%400
20.49.0055,875-3,31%100
20.48.5955,86-3,34%100
20.48.1755,88-3,31%400
20.46.5755,85-3,36%100
20.46.0055,885-3,30%100
20.45.3455,91-3,25%100
20.45.3055,86-3,34%100
20.45.1855,895-3,28%100
20.43.4355,9295-3,22%102
20.43.3455,885-3,30%888
20.43.1855,91-3,25%500
20.43.1855,90-3,27%200
20.43.1655,875-3,31%300
20.43.1255,85-3,36%100
20.43.1255,87-3,32%100
20.43.1255,86-3,34%658
20.43.1155,88-3,31%100
20.43.1055,87-3,32%188
20.43.1055,90-3,27%3.000
OraValoreVar.%Volume
20.42.3955,89-3,29%200
20.42.3955,87-3,32%325
20.42.3955,895-3,28%200
20.42.2555,90-3,27%100
20.41.5955,92-3,24%200
20.41.5055,95-3,18%100
20.41.4255,955-3,18%100
20.41.4255,92-3,24%200
20.41.4255,91-3,25%100
20.41.2855,955-3,18%100
20.41.2355,93-3,22%100
20.41.0855,96-3,17%232
20.40.5655,99-3,11%100
20.40.5656,00-3,10%100
20.40.2955,955-3,18%100
20.40.2055,98-3,13%100
20.39.3155,99-3,11%200
20.38.5655,98-3,13%475
20.37.4455,97-3,15%100
20.37.1355,93-3,22%100
20.36.5255,94-3,20%125
20.36.5255,95-3,18%500
20.36.4755,925-3,23%100
20.36.2055,92-3,24%100
20.36.1855,90-3,27%202
20.35.3655,92-3,24%100
20.35.3655,91-3,25%100
20.35.2255,89-3,29%100
20.34.2655,84-3,37%100
20.34.2355,875-3,31%100
OraValoreVar.%Volume
20.34.1155,88-3,31%300
20.33.1955,89-3,29%100
20.32.3555,92-3,24%100
20.32.2955,90-3,27%200
20.31.2155,90-3,27%100
20.31.2155,92-3,24%300
20.31.0055,92-3,24%100
20.30.3555,925-3,23%120
20.30.0055,95-3,18%200
20.29.5555,96-3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```