Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

31,49
+1,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0031,49INV.93.382
21.59.5231,475-0,05%100
21.59.4931,505+0,05%100
21.59.3331,475-0,05%100
21.59.3131,49INV.146
21.59.3131,51+0,06%100
21.59.3131,50+0,03%100
21.59.3131,51+0,06%900
21.59.3131,50+0,03%300
21.59.3031,505+0,05%160
21.59.2031,54+0,16%1.137
21.59.1931,545+0,17%100
21.59.1731,54+0,16%520
21.59.1631,53+0,13%100
21.59.1631,54+0,16%300
21.59.1631,53+0,13%850
21.59.1631,525+0,11%100
21.59.1631,52+0,10%2.238
21.59.1431,51+0,06%400
21.59.1431,505+0,05%400
21.59.1431,50+0,03%238
21.59.1431,48-0,03%2.939
21.59.1131,47-0,06%2.918
21.59.0331,46-0,10%400
21.59.0331,45-0,13%1.800
21.59.0331,44-0,16%484
21.59.0331,45-0,13%1.407
21.59.0331,46-0,10%707
21.59.0031,45-0,13%4.766
21.58.5031,445-0,14%100
OraValoreVar.%Volume
21.58.4231,44-0,16%3.643
21.58.1831,43-0,19%1.078
21.58.1831,42-0,22%112
21.58.1631,43-0,19%100
21.58.1231,4102-0,25%200
21.58.1031,41-0,25%2.206
21.58.1031,40-0,29%2.700
21.58.1031,42-0,22%106
21.58.0931,39-0,32%310
21.58.0631,40-0,29%100
21.58.0431,41-0,25%162
21.58.0231,40-0,29%300
21.58.0031,39-0,32%500
21.58.0031,40-0,29%100
21.58.0031,41-0,25%200
21.58.0031,43-0,19%400
21.57.4931,44-0,16%100
21.57.4831,45-0,13%1.500
21.57.3931,47-0,06%117
21.57.3931,44-0,16%1.400
21.57.3931,43-0,19%989
21.57.3931,42-0,22%4.003
21.57.3931,41-0,25%700
21.57.3331,42-0,22%100
21.57.3331,41-0,25%400
21.57.2331,42-0,22%100
21.57.2331,41-0,25%100
21.57.2331,42-0,22%123
21.57.2031,43-0,19%100
21.57.2031,425-0,21%100
OraValoreVar.%Volume
21.57.2031,43-0,19%200
21.57.2031,45-0,13%100
21.57.2031,44-0,16%305
21.57.2031,45-0,13%950
21.57.2031,44-0,16%200
21.57.1831,43-0,19%220
21.57.0231,42-0,22%100
21.56.5931,45-0,13%400
21.56.5731,46-0,10%1.511
21.56.5631,44-0,16%200
21.56.5631,43-0,19%600
21.56.5631,41-0,25%100
21.56.5631,43-0,19%300
21.56.4931,4275-0,20%200
21.56.4431,43-0,19%900
21.56.4131,44-0,16%100
21.56.4131,425-0,21%100
21.56.4131,43-0,19%200
21.56.4131,44-0,16%100
21.56.4131,43-0,19%100
21.56.4131,435-0,17%100
21.56.4131,43-0,19%400
21.56.3431,425-0,21%100
21.56.3431,46-0,10%100
21.56.3431,47-0,06%100
21.56.2631,48-0,03%300
21.56.2331,49INV.800
21.56.0531,48-0,03%100
21.56.0531,49INV.400
21.56.0331,495+0,02%100
OraValoreVar.%Volume
21.56.0231,50+0,03%100
21.56.0131,50+0,03%800
21.56.0131,49INV.100
21.55.4831,51+0,06%200
21.55.4831,52+0,10%369
21.55.4531,535+0,14%100
21.55.4031,525+0,11%100
21.55.4031,52+0,10%200
21.55.4031,50+0,03%200
21.55.4031,52+0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```