Milano 9:40
51.891 +0,49%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:40
10.478 +0,16%
24.835 +0,38%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

48,38
+4,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5848,36+4,09%454
21.59.5748,37+4,11%100
21.59.5648,34+4,05%340
21.59.5048,33+4,02%100
21.59.5048,40+4,18%100
21.59.4748,375+4,12%100
21.59.4648,415+4,21%463
21.59.4048,446+4,27%100
21.59.3648,365+4,10%100
21.59.3648,39+4,15%100
21.59.3248,365+4,10%200
21.59.3048,37+4,11%100
21.59.2548,342+4,05%100
21.59.2448,34+4,05%200
21.59.2048,395+4,16%100
21.59.1348,38+4,13%100
21.59.1148,3413+4,05%104
21.59.1148,365+4,10%100
21.59.0548,33+4,02%104
21.59.0448,35+4,07%120
21.59.0448,33+4,02%100
21.59.0348,40+4,18%504
21.59.0348,39+4,15%200
21.59.0348,40+4,18%100
21.59.0248,425+4,23%101
21.59.0248,45+4,28%237
21.59.0248,44+4,26%373
21.59.0248,45+4,28%1.210
21.59.0148,47+4,33%100
21.59.0048,48+4,35%200
OraValoreVar.%Volume
21.59.0048,43+4,24%100
21.59.0048,47+4,33%200
21.59.0048,48+4,35%200
21.59.0048,47+4,33%220
21.59.0048,48+4,35%200
21.59.0048,47+4,33%220
21.59.0048,48+4,35%120
21.59.0048,47+4,33%120
21.59.0048,48+4,35%220
21.59.0048,47+4,33%670
21.59.0048,445+4,27%100
21.59.0048,45+4,28%2.601
21.59.0048,44+4,26%200
21.58.5948,41+4,20%100
21.58.5148,43+4,24%300
21.58.4148,448+4,28%299
21.58.3648,435+4,25%200
21.58.3648,46+4,30%100
21.58.2548,45+4,28%255
21.58.2548,455+4,29%101
21.58.2548,45+4,28%337
21.58.1248,40+4,18%100
21.58.1248,425+4,23%300
21.58.1048,43+4,24%300
21.58.0948,4269+4,23%300
21.58.0648,44+4,26%100
21.58.0148,38+4,13%101
21.57.5948,43+4,24%100
21.57.5748,435+4,25%200
21.57.5748,445+4,27%500
OraValoreVar.%Volume
21.57.5748,44+4,26%100
21.57.5748,445+4,27%300
21.57.5748,38+4,13%100
21.57.5748,35+4,07%200
21.57.5748,34+4,05%1.900
21.57.5748,33+4,02%1.340
21.57.5748,32+4,00%900
21.57.5748,31+3,98%100
21.57.5748,32+4,00%400
21.57.4248,305+3,97%100
21.57.4248,3185+4,00%906
21.57.3848,32+4,00%500
21.57.3848,315+3,99%200
21.57.3848,317+4,00%185
21.57.2048,26+3,87%100
21.57.2048,285+3,93%100
21.57.1848,285+3,93%700
21.56.5648,29+3,94%100
21.56.4948,27+3,90%100
21.56.4948,265+3,89%100
21.56.4748,29+3,94%100
21.56.4748,27+3,90%100
21.56.4348,275+3,91%200
21.56.4348,24+3,83%100
21.56.4248,31+3,98%100
21.56.4248,30+3,96%500
21.56.3748,25+3,85%100
21.56.3748,26+3,87%626
21.56.3748,27+3,90%200
21.56.3748,29+3,94%644
OraValoreVar.%Volume
21.56.3748,24+3,83%200
21.56.2048,32+4,00%200
21.56.1948,285+3,93%102
21.56.1448,26+3,87%100
21.56.1448,31+3,98%300
21.56.1448,35+4,07%700
21.56.1448,33+4,02%100
21.56.1448,36+4,09%200
21.56.1448,35+4,07%200
21.56.1448,36+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```