Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

51,82
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5951,82+0,02%122
21.59.5951,81INV.100
21.59.5651,82+0,02%100
21.59.5051,83+0,04%200
21.59.5051,81INV.954
21.59.4551,82+0,02%779
21.59.4451,83+0,04%100
21.59.4151,82+0,02%200
21.59.3651,805-0,01%300
21.59.3551,79-0,04%279
21.59.3551,805-0,01%200
21.59.3551,82+0,02%241
21.59.3351,80-0,02%2.520
21.59.3351,785-0,05%100
21.59.3351,80-0,02%100
21.59.3251,79-0,04%100
21.59.3151,78-0,06%100
21.59.3151,785-0,05%100
21.59.3151,78-0,06%2.729
21.59.3051,77-0,08%200
21.59.3051,78-0,06%200
21.59.2751,79-0,04%100
21.59.2151,78-0,06%100
21.59.1751,79-0,04%100
21.59.1151,74-0,14%410
21.59.1151,73-0,15%200
21.59.1151,735-0,14%100
21.59.1151,7325-0,15%100
21.59.0951,67-0,27%100
21.59.0951,65-0,31%8.570
OraValoreVar.%Volume
21.59.0651,63-0,35%500
21.59.0651,64-0,33%1.348
21.59.0651,65-0,31%125
21.59.0651,655-0,30%100
21.59.0551,68-0,25%100
21.59.0151,665-0,28%1.600
21.59.0151,68-0,25%100
21.59.0051,665-0,28%411
21.58.5551,65-0,31%1.913
21.58.5551,66-0,29%1.630
21.58.5251,67-0,27%400
21.58.5251,68-0,25%100
21.58.4651,68-0,25%100
21.58.4451,67-0,27%100
21.58.4451,68-0,25%100
21.58.4151,69-0,23%357
21.58.4151,68-0,25%100
21.58.3551,65-0,31%100
21.58.3251,63-0,35%100
21.58.3251,625-0,36%300
21.58.3251,67-0,27%1.000
21.58.3051,70-0,21%100
21.58.3051,69-0,23%300
21.58.3051,70-0,21%684
21.58.3051,71-0,19%996
21.58.2951,72-0,17%300
21.58.2951,71-0,19%145
21.58.2851,73-0,15%300
21.58.2751,74-0,14%914
21.58.2651,76-0,10%1.500
OraValoreVar.%Volume
21.58.2651,78-0,06%200
21.58.2551,76-0,10%707
21.58.2551,75-0,12%125
21.58.2551,76-0,10%759
21.58.1951,735-0,14%200
21.58.1251,76-0,10%100
21.58.1251,71-0,19%100
21.58.1151,72-0,17%100
21.58.1151,74-0,14%200
21.58.1151,75-0,12%300
21.58.1151,68-0,25%100
21.58.1151,72-0,17%100
21.58.1151,71-0,19%100
21.58.1151,68-0,25%100
21.58.1151,69-0,23%100
21.58.1151,68-0,25%200
21.58.1151,70-0,21%200
21.58.1151,69-0,23%200
21.58.1151,68-0,25%1.273
21.58.1151,70-0,21%662
21.58.1151,68-0,25%300
21.58.1151,69-0,23%200
21.58.1151,70-0,21%100
21.58.0951,75-0,12%300
21.58.0351,71-0,19%100
21.58.0051,755-0,11%100
21.58.0051,75-0,12%200
21.58.0051,755-0,11%100
21.58.0051,75-0,12%100
21.58.0051,70-0,21%400
OraValoreVar.%Volume
21.58.0051,75-0,12%100
21.57.5951,74-0,14%100
21.57.5651,745-0,13%100
21.57.5651,69-0,23%100
21.57.5651,75-0,12%100
21.57.5651,7525-0,11%109
21.57.5651,745-0,13%117
21.57.5651,76-0,10%100
21.57.5651,7525-0,11%200
21.57.5651,745-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```