Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

33,81
+3,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0033,81INV.180.752
21.59.5933,85+0,12%300
21.59.5933,84+0,09%656
21.59.5933,82+0,03%1.016
21.59.5833,825+0,04%200
21.59.5833,83+0,06%127
21.59.5633,84+0,09%100
21.59.5533,86+0,15%577
21.59.5433,88+0,21%868
21.59.5333,87+0,18%100
21.59.5233,88+0,21%100
21.59.5233,90+0,27%100
21.59.5233,88+0,21%300
21.59.5233,89+0,24%100
21.59.5233,90+0,27%194
21.59.5233,89+0,24%100
21.59.5233,88+0,21%200
21.59.5133,87+0,18%196
21.59.5133,88+0,21%316
21.59.5033,86+0,15%100
21.59.4933,88+0,21%1.879
21.59.4533,87+0,18%358
21.59.4433,8699+0,18%100
21.59.4433,87+0,18%543
21.59.4333,86+0,15%728
21.59.3733,85+0,12%595
21.59.3433,845+0,10%175
21.59.3333,85+0,12%216
21.59.2933,84+0,09%971
21.59.2933,845+0,10%100
OraValoreVar.%Volume
21.59.2933,85+0,12%403
21.59.2933,855+0,13%100
21.59.2933,85+0,12%100
21.59.2933,855+0,13%401
21.59.2633,86+0,15%865
21.59.1833,85+0,12%100
21.59.1733,855+0,13%100
21.59.1733,86+0,15%248
21.59.1633,855+0,13%100
21.59.1633,86+0,15%200
21.59.1633,85+0,12%2.166
21.59.1633,86+0,15%8.616
21.59.0733,87+0,18%1.170
21.59.0533,86+0,15%500
21.59.0533,85+0,12%3.901
21.59.0533,84+0,09%1.852
21.59.0233,8398+0,09%133
21.59.0133,835+0,07%200
21.59.0033,84+0,09%736
21.59.0033,85+0,12%200
21.58.5933,84+0,09%2.128
21.58.5333,83+0,06%112
21.58.4933,84+0,09%623
21.58.4533,85+0,12%355
21.58.4433,855+0,13%100
21.58.4433,85+0,12%925
21.58.4233,855+0,13%1.425
21.58.4133,86+0,15%579
21.58.4033,865+0,16%200
21.58.4033,86+0,15%1.700
OraValoreVar.%Volume
21.58.4033,865+0,16%100
21.58.3633,87+0,18%100
21.58.3533,865+0,16%100
21.58.3233,86+0,15%200
21.58.3033,85+0,12%1.781
21.58.2733,845+0,10%200
21.58.2733,84+0,09%119
21.58.2733,835+0,07%100
21.58.2733,845+0,10%100
21.58.2733,84+0,09%575
21.58.2733,845+0,10%300
21.58.2733,84+0,09%208
21.58.2733,845+0,10%100
21.58.2733,84+0,09%292
21.58.2733,845+0,10%100
21.58.2733,84+0,09%400
21.58.2733,845+0,10%100
21.58.2133,85+0,12%107
21.58.2133,845+0,10%100
21.58.2133,85+0,12%1.082
21.58.1533,86+0,15%184
21.58.1533,855+0,13%390
21.58.1333,86+0,15%100
21.58.1033,88+0,21%389
21.58.1033,87+0,18%2.376
21.58.0733,87+0,18%539
21.58.0633,86+0,15%1.847
21.57.5933,85+0,12%1.707
21.57.5433,86+0,15%263
21.57.5433,855+0,13%450
OraValoreVar.%Volume
21.57.4633,86+0,15%333
21.57.4333,855+0,13%100
21.57.4333,85+0,12%4.413
21.57.4333,86+0,15%1.756
21.57.3633,85+0,12%100
21.57.2633,855+0,13%1.050
21.57.2633,86+0,15%1.353
21.57.2433,865+0,16%100
21.57.2433,86+0,15%100
21.57.2433,87+0,18%602

(*) I dati sono limitati agli ultimi 100 contratti.

```