Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

27,9
+2,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0027,90+2,46%112.077
20.59.5827,87+2,35%256
20.59.5827,86+2,31%444
20.59.5827,87+2,35%100
20.59.5727,86+2,31%1.864
20.59.5027,88+2,39%105
20.59.4727,87+2,35%100
20.59.4227,88+2,39%188
20.59.4227,90+2,46%466
20.59.4127,88+2,39%2.052
20.59.3127,885+2,41%300
20.59.3127,88+2,39%2.785
20.59.2927,86+2,31%354
20.59.2927,87+2,35%700
20.59.2527,875+2,37%100
20.59.2527,87+2,35%300
20.59.2527,875+2,37%100
20.59.2527,88+2,39%400
20.59.2027,895+2,44%2.088
20.59.1427,885+2,41%400
20.59.1427,89+2,42%200
20.59.1427,895+2,44%200
20.59.1427,90+2,46%300
20.59.1327,93+2,57%200
20.59.1327,92+2,53%600
20.59.1327,93+2,57%1.000
20.59.1327,935+2,59%100
20.59.1327,93+2,57%400
20.59.1327,935+2,59%100
20.59.1327,93+2,57%200
OraValoreVar.%Volume
20.59.1327,935+2,59%300
20.59.1327,93+2,57%1.365
20.59.1327,925+2,55%1.891
20.59.0927,93+2,57%200
20.59.0727,935+2,59%494
20.59.0427,94+2,61%189
20.59.0427,935+2,59%100
20.59.0327,94+2,61%1.914
20.59.0027,935+2,59%100
20.59.0027,94+2,61%5.229
20.58.5927,935+2,59%124
20.58.5827,94+2,61%2.144
20.58.5727,935+2,59%329
20.58.4027,94+2,61%400
20.58.3327,945+2,63%200
20.58.3027,94+2,61%1.100
20.58.3027,95+2,64%578
20.58.3027,945+2,63%300
20.58.2327,955+2,66%150
20.58.2327,95+2,64%4.665
20.58.1227,945+2,63%100
20.58.1227,94+2,61%200
20.58.1227,93+2,57%200
20.58.1227,94+2,61%689
20.58.1127,93+2,57%1.331
20.57.5927,925+2,55%100
20.57.4927,92+2,53%2.548
20.57.4127,925+2,55%374
20.57.3927,92+2,53%2.513
20.57.3327,915+2,52%100
OraValoreVar.%Volume
20.57.3327,92+2,53%2.046
20.57.2427,915+2,52%967
20.57.0727,92+2,53%100
20.57.0527,94+2,61%1.572
20.57.0327,96+2,68%200
20.57.0227,97+2,72%600
20.57.0027,95+2,64%1.780
20.56.4827,945+2,63%100
20.56.4527,95+2,64%600
20.56.4227,94+2,61%100
20.56.4227,95+2,64%100
20.56.4227,94+2,61%300
20.56.4227,93+2,57%700
20.56.3327,94+2,61%200
20.56.2727,93+2,57%100
20.56.1727,93+2,57%130
20.56.1727,94+2,61%200
20.56.1727,9275+2,56%100
20.56.1727,93+2,57%400
20.56.1727,94+2,61%1.170
20.56.1527,91+2,50%100
20.56.1527,93+2,57%665
20.56.1527,92+2,53%260
20.56.1527,93+2,57%100
20.56.0627,92+2,53%100
20.56.0627,91+2,50%447
20.56.0627,90+2,46%665
20.56.0627,91+2,50%600
20.56.0327,90+2,46%2.186
20.56.0127,895+2,44%100
OraValoreVar.%Volume
20.55.5927,90+2,46%298
20.55.5827,91+2,50%100
20.55.5727,90+2,46%231
20.55.5727,89+2,42%150
20.55.5727,90+2,46%176
20.55.5727,88+2,39%150
20.55.5727,90+2,46%860
20.55.5727,89+2,42%100
20.55.5727,90+2,46%500
20.55.5727,89+2,42%120

(*) I dati sono limitati agli ultimi 100 contratti.

```