Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

48,38
+4,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5848,36-0,04%454
21.59.5748,37-0,02%100
21.59.5648,34-0,08%340
21.59.5048,33-0,10%100
21.59.5048,40+0,04%100
21.59.4748,375-0,01%100
21.59.4648,415+0,07%463
21.59.4048,446+0,14%100
21.59.3648,365-0,03%100
21.59.3648,39+0,02%100
21.59.3248,365-0,03%200
21.59.3048,37-0,02%100
21.59.2548,342-0,08%100
21.59.2448,34-0,08%200
21.59.2048,395+0,03%100
21.59.1348,38INV.100
21.59.1148,3413-0,08%104
21.59.1148,365-0,03%100
21.59.0548,33-0,10%104
21.59.0448,35-0,06%120
21.59.0448,33-0,10%100
21.59.0348,40+0,04%504
21.59.0348,39+0,02%200
21.59.0348,40+0,04%100
21.59.0248,425+0,09%101
21.59.0248,45+0,14%237
21.59.0248,44+0,12%373
21.59.0248,45+0,14%1.210
21.59.0148,47+0,19%100
21.59.0048,48+0,21%200
OraValoreVar.%Volume
21.59.0048,43+0,10%100
21.59.0048,47+0,19%200
21.59.0048,48+0,21%200
21.59.0048,47+0,19%220
21.59.0048,48+0,21%200
21.59.0048,47+0,19%220
21.59.0048,48+0,21%120
21.59.0048,47+0,19%120
21.59.0048,48+0,21%220
21.59.0048,47+0,19%670
21.59.0048,445+0,13%100
21.59.0048,45+0,14%2.601
21.59.0048,44+0,12%200
21.58.5948,41+0,06%100
21.58.5148,43+0,10%300
21.58.4148,448+0,14%299
21.58.3648,435+0,11%200
21.58.3648,46+0,17%100
21.58.2548,45+0,14%255
21.58.2548,455+0,16%101
21.58.2548,45+0,14%337
21.58.1248,40+0,04%100
21.58.1248,425+0,09%300
21.58.1048,43+0,10%300
21.58.0948,4269+0,10%300
21.58.0648,44+0,12%100
21.58.0148,38INV.101
21.57.5948,43+0,10%100
21.57.5748,435+0,11%200
21.57.5748,445+0,13%500
OraValoreVar.%Volume
21.57.5748,44+0,12%100
21.57.5748,445+0,13%300
21.57.5748,38INV.100
21.57.5748,35-0,06%200
21.57.5748,34-0,08%1.900
21.57.5748,33-0,10%1.340
21.57.5748,32-0,12%900
21.57.5748,31-0,14%100
21.57.5748,32-0,12%400
21.57.4248,305-0,16%100
21.57.4248,3185-0,13%906
21.57.3848,32-0,12%500
21.57.3848,315-0,13%200
21.57.3848,317-0,13%185
21.57.2048,26-0,25%100
21.57.2048,285-0,20%100
21.57.1848,285-0,20%700
21.56.5648,29-0,19%100
21.56.4948,27-0,23%100
21.56.4948,265-0,24%100
21.56.4748,29-0,19%100
21.56.4748,27-0,23%100
21.56.4348,275-0,22%200
21.56.4348,24-0,29%100
21.56.4248,31-0,14%100
21.56.4248,30-0,17%500
21.56.3748,25-0,27%100
21.56.3748,26-0,25%626
21.56.3748,27-0,23%200
21.56.3748,29-0,19%644
OraValoreVar.%Volume
21.56.3748,24-0,29%200
21.56.2048,32-0,12%200
21.56.1948,285-0,20%102
21.56.1448,26-0,25%100
21.56.1448,31-0,14%300
21.56.1448,35-0,06%700
21.56.1448,33-0,10%100
21.56.1448,36-0,04%200
21.56.1448,35-0,06%200
21.56.1448,36-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```