Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

56,1
-2,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0056,10-2,92%125.765
21.59.5856,11-2,91%268
21.59.5656,12-2,89%135
21.59.5456,10-2,92%127
21.59.5256,11-2,91%100
21.59.5056,13-2,87%100
21.59.5056,10-2,92%300
21.59.4756,13-2,87%100
21.59.4756,12-2,89%100
21.59.3956,145-2,85%200
21.59.3756,15-2,84%100
21.59.3056,195-2,76%100
21.59.3056,20-2,75%100
21.59.3056,21-2,73%1.200
21.59.3056,20-2,75%100
21.59.2856,23-2,70%100
21.59.2856,22-2,72%100
21.59.2856,235-2,69%200
21.59.2656,23-2,70%100
21.59.2656,235-2,69%100
21.59.2556,22-2,72%600
21.59.2556,2225-2,71%100
21.59.2556,215-2,73%504
21.59.2556,21-2,73%200
21.59.2556,185-2,78%100
21.59.2556,19-2,77%100
21.59.2556,18-2,79%1.300
21.59.2356,17-2,80%777
21.59.1956,16-2,82%100
21.59.0556,17-2,80%1.886
OraValoreVar.%Volume
21.59.0456,16-2,82%100
21.59.0156,17-2,80%431
21.58.5556,15-2,84%100
21.58.5256,17-2,80%400
21.58.5156,16-2,82%100
21.58.5156,18-2,79%500
21.58.5056,20-2,75%300
21.58.5056,18-2,79%320
21.58.5056,19-2,77%649
21.58.5056,18-2,79%900
21.58.4956,15-2,84%100
21.58.4956,165-2,81%458
21.58.4856,15-2,84%211
21.58.4856,16-2,82%125
21.58.4656,165-2,81%200
21.58.4556,19-2,77%400
21.58.4556,15-2,84%200
21.58.4556,17-2,80%100
21.58.4556,18-2,79%100
21.58.4556,17-2,80%428
21.58.4556,185-2,78%213
21.58.4556,19-2,77%550
21.58.4556,17-2,80%110
21.58.4556,18-2,79%793
21.58.4556,19-2,77%774
21.58.4356,20-2,75%100
21.58.4056,205-2,74%400
21.58.3956,19-2,77%100
21.58.3956,20-2,75%100
21.58.3856,21-2,73%100
OraValoreVar.%Volume
21.58.3456,19-2,77%100
21.58.3456,20-2,75%200
21.58.3356,17-2,80%270
21.58.3356,18-2,79%191
21.58.3356,17-2,80%100
21.58.3356,225-2,71%300
21.58.2856,29-2,60%174
21.58.2756,22-2,72%200
21.58.2756,23-2,70%200
21.58.2656,18-2,79%200
21.58.2656,17-2,80%1.166
21.58.2456,16-2,82%200
21.58.2456,15-2,84%424
21.58.2456,14-2,86%200
21.58.2456,13-2,87%250
21.58.2456,14-2,86%2.090
21.58.2456,13-2,87%1.349
21.58.2356,12-2,89%200
21.58.1956,11-2,91%100
21.58.1456,09-2,94%100
21.58.1456,105-2,92%200
21.58.1356,13-2,87%128
21.58.0956,08-2,96%200
21.58.0556,11-2,91%615
21.58.0156,10-2,92%300
21.58.0156,09-2,94%100
21.58.0156,10-2,92%400
21.58.0156,09-2,94%225
21.58.0056,08-2,96%200
21.57.5956,06-2,99%100
OraValoreVar.%Volume
21.57.5956,07-2,98%100
21.57.5956,06-2,99%525
21.57.5856,065-2,98%700
21.57.5556,08-2,96%100
21.57.5556,065-2,98%100
21.57.5556,07-2,98%100
21.57.5356,085-2,95%100
21.57.5356,10-2,92%100
21.57.4856,075-2,97%100
21.57.4856,06-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```