Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cracker Barrel Old Country Store

Mercato: NASDAQ - National

28,38
-1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,37-1,70%100
21.59.5228,365-1,72%314
21.59.5028,36-1,73%200
21.59.5028,365-1,72%100
21.59.5028,38-1,66%300
21.59.5028,37-1,70%100
21.59.5028,36-1,73%1.500
21.59.5028,3768-1,67%947
21.59.5028,36-1,73%847
21.59.5028,3768-1,67%2.442
21.59.5028,37-1,70%3.220
21.59.4728,37-1,70%508
21.59.4728,38-1,66%100
21.59.4728,37-1,70%130
21.59.4728,38-1,66%624
21.59.4428,365-1,72%1.000
21.59.3928,37-1,70%347
21.59.3928,365-1,72%702
21.59.3828,36-1,73%100
21.59.3728,365-1,72%340
21.59.3728,355-1,75%100
21.59.3728,36-1,73%100
21.59.3728,35-1,77%545
21.59.3728,34-1,80%645
21.59.3728,33-1,84%116
21.59.3728,34-1,80%1.039
21.59.3728,35-1,77%4.498
21.59.3528,37-1,70%901
21.59.2928,36-1,73%200
21.59.2728,38-1,66%100
OraValoreVar.%Volume
21.59.2728,36-1,73%100
21.59.2728,38-1,66%443
21.59.2228,375-1,68%777
21.59.2028,35-1,77%843
21.59.2028,34-1,80%756
21.59.2028,33-1,84%200
21.59.2028,34-1,80%5.490
21.59.1928,32-1,87%100
21.59.1828,33-1,84%100
21.59.1828,32-1,87%100
21.59.1428,33-1,84%700
21.59.1328,32-1,87%100
21.59.0828,33-1,84%300
21.59.0828,32-1,87%100
21.59.0828,328-1,84%731
21.59.0728,33-1,84%1.687
21.59.0528,34-1,80%300
21.59.0428,35-1,77%599
21.59.0428,34-1,80%429
21.59.0428,35-1,77%381
21.59.0028,37-1,70%676
21.58.5528,36-1,73%500
21.58.4528,37-1,70%200
21.58.3728,36-1,73%200
21.58.3728,375-1,68%100
21.58.1228,375-1,68%100
21.58.1028,37-1,70%300
21.58.1028,36-1,73%234
21.58.1028,37-1,70%1.701
21.58.1028,36-1,73%330
OraValoreVar.%Volume
21.58.1028,37-1,70%255
21.58.1028,36-1,73%1.752
21.58.0428,37-1,70%977
21.58.0428,38-1,66%300
21.58.0428,39-1,63%339
21.58.0428,38-1,66%3.080
21.58.0028,37-1,70%900
21.57.5828,36-1,73%100
21.57.5828,362-1,73%100
21.57.5728,37-1,70%645
21.57.4728,375-1,68%200
21.57.4228,379-1,67%100
21.57.3928,375-1,68%600
21.57.3528,38-1,66%100
21.57.3528,375-1,68%100
21.57.3528,365-1,72%100
21.57.3428,37-1,70%936
21.57.3428,36-1,73%749
21.57.3428,37-1,70%438
21.57.3428,36-1,73%1.032
21.57.3428,37-1,70%100
21.57.3428,3501-1,77%1.436
21.57.3428,365-1,72%100
21.57.3428,3501-1,77%700
21.57.3428,36-1,73%200
21.57.3428,35-1,77%100
21.57.3428,36-1,73%331
21.57.3428,35-1,77%400
21.57.3428,37-1,70%231
21.57.3428,35-1,77%200
OraValoreVar.%Volume
21.57.3428,365-1,72%100
21.57.3428,36-1,73%300
21.57.3428,35-1,77%736
21.57.3428,36-1,73%303
21.57.3428,35-1,77%200
21.57.3428,36-1,73%106
21.57.3428,35-1,77%200
21.57.3428,36-1,73%300
21.57.3428,35-1,77%1.409
21.57.3428,36-1,73%403

(*) I dati sono limitati agli ultimi 100 contratti.

```