Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Cranswick

ISIN: GB0002318888 - Mercato: LSE - Domestic

53,6
+0,94%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2353,60+0,94%36.107
17.22.5153,40+0,56%884
17.22.0753,30+0,38%1.351
17.14.4753,40+0,56%560
17.02.2653,50+0,75%594
17.00.4653,40+0,56%432
17.00.2553,50+0,75%41
17.00.2453,40+0,56%1.251
16.43.1953,50+0,75%342
16.34.0153,40+0,56%599
16.29.0653,30+0,38%884
16.22.4153,40+0,56%156
16.17.0453,30+0,38%275
16.07.2453,40+0,56%1.082
16.03.3253,50+0,75%682
16.03.1753,40+0,56%730
16.01.3653,30+0,38%361
16.01.3653,20+0,19%347
15.56.5653,30+0,38%292
15.46.5453,20+0,19%101
15.46.4653,30+0,38%722
15.46.3353,20+0,19%679
15.46.0853,10INV.1.828
15.46.0053,00-0,19%723
15.37.3052,90-0,38%700
15.32.1653,00-0,19%1.080
15.32.1253,10INV.149
14.55.4653,00-0,19%160
14.50.0152,90-0,38%925
14.47.3252,80-0,56%275
OraValoreVar.%Volume
14.47.2952,90-0,38%202
14.47.2952,80-0,56%600
14.40.3852,90-0,38%368
14.38.2353,00-0,19%147
14.26.0852,90-0,38%19
14.26.0053,00-0,19%190
14.25.2852,90-0,38%9
14.25.2653,00-0,19%484
14.09.4352,90-0,38%532
14.04.5453,00-0,19%223
13.58.3652,90-0,38%393
13.58.3652,80-0,56%752
13.41.0452,90-0,38%385
13.35.1452,80-0,56%693
13.28.3152,70-0,75%818
13.27.0852,60-0,94%536
13.18.5652,70-0,75%517
13.16.0552,80-0,56%116
13.15.5952,70-0,75%714
13.15.1552,60-0,94%626
13.15.1552,70-0,75%305
13.15.1552,60-0,94%796
13.15.0552,70-0,75%767
13.06.4252,80-0,56%654
12.59.1252,90-0,38%7
11.59.4453,00-0,19%4
11.59.4353,20+0,19%15
11.58.5953,00-0,19%4
11.58.4653,20+0,19%20
11.56.4453,00-0,19%4
OraValoreVar.%Volume
11.56.3653,20+0,19%39
11.55.4453,00-0,19%4
11.55.2953,10INV.172
11.54.1453,00-0,19%4
11.54.0353,10INV.148
11.51.4453,00-0,19%4
11.51.3153,10INV.32
11.50.1452,90-0,38%4
11.50.0053,10INV.7
11.49.5952,90-0,38%4
11.35.0253,10INV.24
11.25.0153,00-0,19%98
11.10.5053,10INV.426
11.10.2353,00-0,19%649
11.10.1753,10INV.57
11.10.1653,00-0,19%620
11.10.1453,10INV.409
11.10.0753,20+0,19%976
11.09.4553,00-0,19%21
11.00.0853,20+0,19%34
11.00.0853,10INV.354
10.37.0753,00-0,19%508
9.51.4253,10INV.15
9.40.5753,20+0,19%6
9.40.3153,10INV.104
9.37.1153,00-0,19%221
9.04.2453,20+0,19%32
9.03.0353,10INV.137
9.00.1853,80+1,32%62
9.00.1853,90+1,51%3
OraValoreVar.%Volume
17.35.2953,10INV.31.179

(*) I dati sono limitati agli ultimi 100 contratti.

```