Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Cranswick

ISIN: GB0002318888 - Mercato: LSE - Domestic

54,7
-1,08%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0054,70-1,08%32.329
17.29.4654,60-1,27%208
17.25.4054,50-1,45%191
17.17.2754,50-1,45%30
17.17.2754,60-1,27%208
17.06.4254,60-1,27%132
16.50.2054,50-1,45%175
16.40.5354,40-1,63%703
16.17.4454,50-1,45%114
16.17.4454,40-1,63%595
16.10.0554,20-1,99%414
16.01.1154,10-2,17%483
16.00.2054,00-2,35%104
15.50.5353,90-2,53%245
15.44.4754,00-2,35%97
15.38.0853,90-2,53%153
15.34.5054,00-2,35%2
15.34.5053,90-2,53%494
15.33.1653,80-2,71%64
15.32.1553,90-2,53%19
15.31.0153,80-2,71%147
15.31.0153,70-2,89%611
14.50.5153,60-3,07%110
14.37.0653,70-2,89%213
14.36.0753,60-3,07%213
14.04.4753,70-2,89%16
13.31.2053,60-3,07%293
13.17.5653,50-3,25%1.164
13.07.4853,30-3,62%100
13.07.4853,40-3,44%42
OraValoreVar.%Volume
12.44.0253,50-3,25%101
12.32.0453,60-3,07%144
12.26.3653,70-2,89%107
12.12.1753,60-3,07%307
11.49.4053,70-2,89%52
11.35.0953,80-2,71%370
11.06.5953,90-2,53%231
11.05.4354,00-2,35%306
10.53.3654,10-2,17%139
10.52.2954,20-1,99%327
10.35.5554,30-1,81%146
10.35.3254,40-1,63%169
10.33.0954,30-1,81%218
10.23.0254,40-1,63%40
10.10.2454,50-1,45%222
10.05.0054,40-1,63%179
9.48.2154,60-1,27%369
9.48.2154,50-1,45%80
9.47.2654,50-1,45%2.250
9.46.2454,60-1,27%194
9.45.0154,80-0,90%49
9.40.5254,70-1,08%347
9.26.0654,60-1,27%151
9.24.1054,80-0,90%33
9.23.0654,70-1,08%79
9.15.1254,60-1,27%18
9.15.0554,50-1,45%206
9.12.0754,40-1,63%293
9.12.0654,50-1,45%132
9.12.0654,60-1,27%500
OraValoreVar.%Volume
9.07.4254,70-1,08%12
9.06.0754,60-1,27%348
9.02.0454,50-1,45%330
9.00.2854,00-2,35%1
17.35.0355,30INV.37.495

(*) I dati sono limitati agli ultimi 100 contratti.

```