Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Crawford

Mercato: NYSE

11,95
+8,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,95INV.335.580
21.59.5711,92-0,25%100
21.59.5711,95INV.100
21.59.5611,93-0,17%100
21.59.5511,95INV.500
21.59.5211,94-0,08%200
21.59.5211,95INV.100
21.59.5111,92-0,25%100
21.59.4811,95INV.300
21.59.4511,97+0,17%100
21.59.4011,78-1,42%100
21.59.0311,93-0,17%799
21.59.0311,94-0,08%374
21.59.0011,95INV.203
21.59.0011,93-0,17%100
21.59.0011,94-0,08%200
21.58.5011,99+0,33%100
21.58.5012,01+0,50%100
21.58.4912,03+0,67%151
21.58.3812,06+0,92%100
21.58.3812,05+0,84%100
21.58.3812,05+0,84%183
21.58.3412,015+0,54%300
21.58.3312,01+0,50%100
21.58.3311,99+0,33%200
21.58.3212,00+0,42%100
21.58.3212,01+0,50%200
21.58.3212,059+0,91%200
21.58.3112,01+0,50%200
21.58.3112,00+0,42%100
OraValoreVar.%Volume
21.58.3112,08+1,09%826
21.58.3112,03+0,67%100
21.58.3112,02+0,59%200
21.58.3112,01+0,50%891
21.57.5211,945-0,04%100
21.57.5112,00+0,42%100
21.57.5111,98+0,25%216
21.57.5112,00+0,42%100
21.57.5111,99+0,33%140
21.57.5112,01+0,50%800
21.57.3711,88-0,59%100
21.57.3512,01+0,50%100
21.57.3212,00+0,42%100
21.57.3211,98+0,25%201
21.57.2512,00+0,42%250
21.57.2512,01+0,50%100
21.57.2511,98+0,25%100
21.57.2512,01+0,50%100
21.57.2512,00+0,42%100
21.57.2511,99+0,33%280
21.57.2511,98+0,25%504
21.57.2512,00+0,42%100
21.57.2512,01+0,50%100
21.57.2512,00+0,42%200
21.55.3211,87-0,67%100
21.54.2511,72-1,92%114
21.54.2511,77-1,51%100
21.54.2511,78-1,42%100
21.54.2411,91-0,33%100
21.54.2411,90-0,42%100
OraValoreVar.%Volume
21.54.2411,91-0,33%100
21.54.2411,98+0,25%100
21.54.2412,00+0,42%100
21.54.2412,02+0,59%100
21.54.2412,03+0,67%250
21.54.2312,02+0,59%1.800
21.54.2312,04+0,75%100
21.54.2312,01+0,50%100
21.54.2312,02+0,59%467
21.54.2311,98+0,25%100
21.54.2312,02+0,59%800
21.54.2312,01+0,50%100
21.54.2312,02+0,59%100
21.54.1911,78-1,42%200
21.54.1911,71-2,01%100
21.54.1011,74-1,76%100
21.54.0811,85-0,84%100
21.54.0811,83-1,00%100
21.54.0811,85-0,84%100
21.54.0411,81-1,17%100
21.54.0411,895-0,46%100
21.54.0411,895-0,46%100
21.54.0311,83-1,00%100
21.53.5911,89-0,50%200
21.53.5911,895-0,46%100
21.53.5911,89-0,50%100
21.53.5911,895-0,46%179
21.53.5912,01+0,50%200
21.53.5912,02+0,59%100
21.53.5911,985+0,29%100
OraValoreVar.%Volume
21.53.5912,01+0,50%200
21.53.5911,895-0,46%100
21.53.5912,01+0,50%200
21.53.5911,895-0,46%200
21.53.5911,89-0,50%800
21.53.5511,90-0,42%100
21.53.5511,905-0,38%614
21.53.5511,87-0,67%600
21.53.5511,81-1,17%100
21.53.5511,85-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```