Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crawford

Mercato: NYSE

9,59
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.579,59INV.200
20.59.549,57-0,21%109
20.58.469,62+0,31%100
20.57.439,57-0,21%100
20.55.159,60+0,10%400
20.55.129,61+0,21%300
20.48.549,58-0,10%100
20.48.539,60+0,10%300
20.48.079,59INV.246
20.47.449,57-0,21%200
20.47.449,58-0,10%203
20.46.459,55-0,42%366
20.39.029,58-0,10%474
20.37.549,55-0,42%600
20.36.149,59INV.645
20.36.149,58-0,10%100
20.32.479,62+0,31%158
20.21.529,59INV.100
20.00.229,58-0,10%1.000
20.00.209,62+0,31%100
19.59.339,59INV.100
19.59.339,62+0,31%100
19.59.339,595+0,05%200
19.59.129,6171+0,28%131
19.59.089,592+0,02%835
19.52.109,55-0,42%100
19.51.069,56-0,31%100
19.27.069,56-0,31%100
19.27.069,55-0,42%100
19.25.109,6305+0,42%248
OraValoreVar.%Volume
19.11.379,60+0,10%100
19.09.199,58-0,10%200
19.06.509,635+0,47%255
19.00.109,58-0,10%200
19.00.099,59INV.100
18.49.309,635+0,47%100
18.37.549,61+0,21%100
18.37.339,61+0,21%629
18.37.339,62+0,31%100
18.35.169,70+1,15%174
18.35.169,645+0,57%174
18.32.319,58-0,10%100
18.31.169,58-0,10%370
18.31.169,59INV.100
18.31.169,59INV.100
18.31.159,58-0,10%500
18.21.069,55-0,42%100
18.09.109,56-0,31%100
18.07.039,62+0,31%100
18.02.109,53-0,63%100
17.44.599,54-0,52%200
17.39.569,55-0,42%200
17.39.559,57-0,21%100
17.39.269,59INV.100
17.38.119,57-0,21%200
17.38.019,68+0,94%100
17.38.009,57-0,21%200
17.38.009,59INV.311
17.37.599,58-0,10%500
17.18.079,59INV.100
OraValoreVar.%Volume
17.18.079,58-0,10%100
17.18.079,59INV.200
17.10.099,60+0,10%100
17.10.069,62+0,31%100
17.00.069,69+1,04%100
16.54.209,69+1,04%211
16.54.209,59INV.100
16.54.119,59INV.200
16.54.119,58-0,10%200
16.54.109,69+1,04%264
16.53.109,60+0,10%100
16.44.509,7999+2,19%100
16.36.449,6772+0,91%224
16.33.199,69+1,04%100
16.32.569,59INV.200
16.21.069,62+0,31%100
16.15.089,69+1,04%251
16.12.069,63+0,42%100
15.25.189,67+0,83%100
15.25.189,68+0,94%200
15.25.159,76+1,77%300
15.25.159,74+1,56%100
15.25.159,76+1,77%100
15.25.159,74+1,56%100
15.25.159,70+1,15%200
15.25.159,69+1,04%100
15.25.159,70+1,15%756
15.25.159,69+1,04%100
15.25.159,70+1,15%286
15.12.139,67+0,83%100
OraValoreVar.%Volume
15.11.539,48-1,15%100
15.01.329,65+0,63%500
15.01.219,395-2,03%300
14.51.349,725+1,41%254
14.51.349,63+0,42%100
14.32.079,70+1,15%100
14.30.029,63+0,42%100
14.30.009,69+1,04%240
0.00.009,81+2,29%8.268

(*) I dati sono limitati agli ultimi 100 contratti.

```