Crawford

Mercato: NYSE

9,97

+5,50%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.31
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.55.09	10,0207	+6,04	250	2.505
17.55.09	10,02	+6,03	300	3.006
17.53.09	10,04	+6,24	200	2.008
17.53.09	10,05	+6,35	100	1.005
17.53.09	10,03	+6,14	100	1.003
17.50.08	10,06	+6,46	100	1.006
17.49.42	10,08	+6,67	200	2.016
17.49.42	10,07	+6,56	100	1.007
17.49.28	10,09	+6,77	100	1.009
17.48.51	10,1	+6,88	200	2.020
17.48.50	10,185	+7,78	300	3.056
17.48.50	10,11	+6,98	100	1.011
17.48.50	10,12	+7,09	200	2.024
17.48.48	10,13	+7,20	100	1.013
17.48.48	10,14	+7,30	556	5.638
17.47.04	10,225	+8,20	100	1.023
17.46.49	10,14	+7,30	100	1.014
17.45.31	10,3	+8,99	100	1.030
17.44.59	10,225	+8,20	200	2.045
17.44.12	10,31	+9,10	154	1.588
17.14.02	10,215	+8,10	100	1.022
17.09.28	10,18	+7,72	100	1.018
17.09.28	10,16	+7,51	300	3.048
17.09.28	10,1599	+7,51	193	1.961
17.09.28	10,1598	+7,51	200	2.032
17.09.28	10,14	+7,30	100	1.014
17.01.25	9,99	+5,71	774	7.732
17.01.09	9,9911	+5,73	135	1.349
16.57.42	9,95	+5,29	200	1.990
16.47.42	9,87	+4,44	100	987

```