Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.45 | 66,8 | -2,60 | 1 | 67 |
| 17.28.22 | 66,91 | -2,44 | 3 | 201 |
| 15.09.29 | 66,88 | -2,48 | 15 | 1.003 |
| 15.09.29 | 67 | -2,30 | 2 | 134 |
| 15.09.29 | 67,22 | -1,98 | 16 | 1.076 |
| 15.09.29 | 66,56 | -2,95 | 11 | 732 |
| 14.59.26 | 67,56 | -1,49 | 15 | 1.013 |
| 14.57.55 | 67,6 | -1,43 | 1 | 68 |
| 14.02.27 | 67,9 | -0,99 | 7 | 475 |
| 14.02.27 | 68,24 | -0,50 | 18 | 1.228 |
| 14.02.27 | 68,58 | INV | 18 | 1.234 |
| 12.14.16 | 68,99 | +0,60 | 73 | 5.036 |
| 12.14.16 | 69 | +0,61 | 38 | 2.622 |
| 11.03.04 | 69 | +0,61 | 4 | 276 |
| 10.17.47 | 69,01 | +0,63 | 35 | 2.415 |
| 10.17.47 | 69,1 | +0,76 | 21 | 1.451 |
| 09.35.07 | 69,06 | +0,70 | 39 | 2.693 |
| 09.19.02 | 69,05 | +0,69 | 18 | 1.243 |
| 09.18.29 | 69,5 | +1,34 | 47 | 3.267 |
| 09.06.40 | 69,7 | +1,63 | 36 | 2.509 |
| 09.03.54 | 69 | +0,61 | 23 | 1.587 |
| 09.02.27 | 69,64 | +1,55 | 3 | 209 |
| 09.02.27 | 69,7 | +1,63 | 15 | 1.046 |
| 09.02.19 | 69,07 | +0,71 | 80 | 5.526 |
| 09.00.05 | 69,64 | +1,55 | 80 | 5.571 |
| 17.55.00 | 68,58 | INV | 1 | 69 |