Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cre8 Enterprise

ISIN: VGG2R63D1134 - Mercato: NASDAQ - National

3
+1,01%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.493,00INV.100
21.42.473,0113+0,38%100
20.24.023,05+1,67%100
20.24.023,0405+1,35%100
20.19.383,035+1,17%223
20.13.083,0438+1,46%300
19.59.033,055+1,83%145
19.34.033,1153+3,84%101
19.03.503,0447+1,49%146
18.26.303,08+2,67%176
18.22.113,10+3,33%200
18.09.343,08+2,67%100
18.09.343,081+2,70%100
18.09.163,081+2,70%100
18.09.163,08+2,67%100
18.08.473,08+2,67%100
18.08.473,081+2,70%100
18.07.303,08+2,67%100
18.07.293,081+2,70%100
18.07.293,08+2,67%100
17.42.153,09+3,00%1.094
17.33.353,065+2,17%157
17.33.243,08+2,67%100
17.33.233,0501+1,67%180
17.27.033,09+3,00%100
17.23.563,07+2,33%225
17.18.343,06+2,00%100
17.16.333,07+2,33%282
17.16.133,0895+2,98%200
17.14.333,05+1,67%550
OraValoreVar.%Volume
16.46.373,09+3,00%200
16.29.163,0242+0,81%100
16.24.523,08+2,67%100
16.24.523,0135+0,45%100
16.20.103,15+5,00%200
16.15.433,1784+5,95%300
16.14.493,175+5,83%100
16.14.353,18+6,00%100
16.14.353,16+5,33%200
16.14.353,16+5,33%200
16.10.003,20+6,67%100
16.09.123,18+6,00%550
16.07.523,16+5,33%129
16.07.463,1562+5,21%100
16.07.363,16+5,33%100
16.07.063,1625+5,42%100
16.06.163,19+6,33%100
16.06.163,1995+6,65%100
16.02.543,1329+4,43%1.000
16.02.533,12+4,00%115
15.55.173,09+3,00%125
15.54.073,0716+2,39%100
15.46.223,0918+3,06%500
15.40.053,02+0,67%330
15.36.583,04+1,33%110
15.35.553,00INV.100
15.33.202,9926-0,25%100
15.30.153,00INV.211
22.00.002,97-1,00%470

(*) I dati sono limitati agli ultimi 100 contratti.

```