Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Cre8 Enterprise

ISIN: VGG2R63D1134 - Mercato: NASDAQ - National

3
+1,01%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.493,00+1,01%100
21.42.473,0113+1,39%100
20.24.023,05+2,69%100
20.24.023,0405+2,37%100
20.19.383,035+2,19%223
20.13.083,0438+2,48%300
19.59.033,055+2,86%145
19.34.033,1153+4,89%101
19.03.503,0447+2,52%146
18.26.303,08+3,70%176
18.22.113,10+4,38%200
18.09.343,08+3,70%100
18.09.343,081+3,74%100
18.09.163,081+3,74%100
18.09.163,08+3,70%100
18.08.473,08+3,70%100
18.08.473,081+3,74%100
18.07.303,08+3,70%100
18.07.293,081+3,74%100
18.07.293,08+3,70%100
17.42.153,09+4,04%1.094
17.33.353,065+3,20%157
17.33.243,08+3,70%100
17.33.233,0501+2,70%180
17.27.033,09+4,04%100
17.23.563,07+3,37%225
17.18.343,06+3,03%100
17.16.333,07+3,37%282
17.16.133,0895+4,02%200
17.14.333,05+2,69%550
OraValoreVar.%Volume
16.46.373,09+4,04%200
16.29.163,0242+1,82%100
16.24.523,08+3,70%100
16.24.523,0135+1,46%100
16.20.103,15+6,06%200
16.15.433,1784+7,02%300
16.14.493,175+6,90%100
16.14.353,18+7,07%100
16.14.353,16+6,40%200
16.14.353,16+6,40%200
16.10.003,20+7,74%100
16.09.123,18+7,07%550
16.07.523,16+6,40%129
16.07.463,1562+6,27%100
16.07.363,16+6,40%100
16.07.063,1625+6,48%100
16.06.163,19+7,41%100
16.06.163,1995+7,73%100
16.02.543,1329+5,48%1.000
16.02.533,12+5,05%115
15.55.173,09+4,04%125
15.54.073,0716+3,42%100
15.46.223,0918+4,10%500
15.40.053,02+1,68%330
15.36.583,04+2,36%110
15.35.553,00+1,01%100
15.33.202,9926+0,76%100
15.30.153,00+1,01%211
22.00.002,97INV.470

(*) I dati sono limitati agli ultimi 100 contratti.

```