Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

322,43
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03322,43INV.43.384
20.59.54321,76-0,21%101
20.59.53321,90-0,16%41
20.59.50321,85-0,18%100
20.59.50322,09-0,11%40
20.59.50321,87-0,17%120
20.59.50321,97-0,14%200
20.59.50322,08-0,11%80
20.59.50321,90-0,16%100
20.59.49322,60+0,05%100
20.59.49322,37-0,02%100
20.59.49322,39-0,01%50
20.59.49322,23-0,06%50
20.59.49322,42INV.70
20.59.49322,34-0,03%50
20.59.49322,44INV.73
20.59.49322,35-0,02%50
20.59.49322,23-0,06%50
20.59.48322,49+0,02%73
20.59.47322,085-0,11%40
20.59.45322,07-0,11%188
20.59.40322,02-0,13%40
20.59.40322,39-0,01%58
20.59.36322,03-0,12%80
20.59.29322,02-0,13%259
20.59.29322,35-0,02%40
20.59.26322,02-0,13%180
20.59.26322,365-0,02%80
20.59.26322,38-0,02%40
20.59.26322,215-0,07%40
OraValoreVar.%Volume
20.59.25322,02-0,13%160
20.59.25322,04-0,12%40
20.59.25322,095-0,10%160
20.59.25322,24-0,06%80
20.59.25322,435INV.120
20.59.25322,24-0,06%45
20.59.25322,435INV.40
20.59.19322,535+0,03%40
20.59.11322,37-0,02%80
20.59.10322,47+0,01%427
20.59.10322,49+0,02%75
20.59.00322,15-0,09%80
20.58.56322,19-0,07%80
20.58.55322,15-0,09%180
20.58.55322,36-0,02%100
20.58.55322,15-0,09%669
20.58.54322,25-0,06%100
20.58.54322,15-0,09%320
20.58.54322,28-0,05%100
20.58.54322,15-0,09%271
20.58.54322,24-0,06%100
20.58.54322,15-0,09%236
20.58.54322,27-0,05%100
20.58.49322,15-0,09%160
20.58.43322,145-0,09%80
20.58.43322,14-0,09%40
20.58.43322,145-0,09%80
20.58.43322,14-0,09%40
20.58.43322,145-0,09%40
20.58.30322,14-0,09%50
OraValoreVar.%Volume
20.58.30321,95-0,15%90
20.58.30321,98-0,14%90
20.58.30321,95-0,15%90
20.58.30321,84-0,18%100
20.58.30321,94-0,15%90
20.58.30321,97-0,14%90
20.58.30322,145-0,09%120
20.58.16322,16-0,08%40
20.58.14322,14-0,09%160
20.58.01322,45+0,01%104
20.58.00322,40-0,01%40
20.58.00322,30-0,04%160
20.57.59322,19-0,07%166
20.57.59322,28-0,05%67
20.57.59322,26-0,05%50
20.57.59322,19-0,07%99
20.57.59322,20-0,07%440
20.57.59322,19-0,07%90
20.57.59322,20-0,07%240
20.57.59322,19-0,07%40
20.57.59322,18-0,08%60
20.57.59322,16-0,08%50
20.57.59322,10-0,10%40
20.57.59322,00-0,13%100
20.57.59322,16-0,08%50
20.57.59322,09-0,11%40
20.57.59322,03-0,12%100
20.57.58322,06-0,11%47
20.57.54321,78-0,20%200
20.57.44321,66-0,24%80
OraValoreVar.%Volume
20.57.44321,81-0,19%40
20.57.44321,37-0,33%41
20.57.42321,78-0,20%260
20.57.38322,005-0,13%100
20.57.35322,015-0,13%40
20.57.34322,02-0,13%130
20.57.04321,24-0,37%80
20.57.04321,61-0,25%141
20.57.04321,43-0,31%41
20.57.04321,50-0,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```