Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

316,3
-3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59316,30-3,48%560
21.59.59316,29-3,48%978
21.59.59316,28-3,48%1.160
21.59.59316,14-3,52%103
21.59.57316,045-3,55%60
21.59.57316,04-3,56%159
21.59.57316,26-3,49%40
21.59.57316,045-3,55%40
21.59.57316,23-3,50%80
21.59.57316,27-3,49%100
21.59.57316,23-3,50%100
21.59.57316,045-3,55%92
21.59.57316,04-3,56%200
21.59.57316,20-3,51%80
21.59.56316,04-3,56%60
21.59.55316,045-3,55%40
21.59.55316,04-3,56%80
21.59.52315,84-3,62%50
21.59.51315,58-3,70%120
21.59.51315,79-3,63%630
21.59.50315,695-3,66%120
21.59.50315,55-3,70%100
21.59.50315,50-3,72%100
21.59.50315,83-3,62%40
21.59.50315,24-3,80%110
21.59.50314,30-4,09%120
21.59.50314,89-3,91%40
21.59.50314,32-4,08%154
21.59.50314,63-3,99%55
21.59.50314,50-4,03%100
OraValoreVar.%Volume
21.59.50314,63-3,99%40
21.59.50314,37-4,06%261
21.59.50314,82-3,93%40
21.59.50314,57-4,00%560
21.59.50314,81-3,93%40
21.59.50314,83-3,92%180
21.59.50314,89-3,91%57
21.59.50314,90-3,90%140
21.59.50314,88-3,91%120
21.59.50314,89-3,91%65
21.59.50315,41-3,75%86
21.59.50315,64-3,68%40
21.59.50315,05-3,86%40
21.59.50314,91-3,90%40
21.59.50314,96-3,88%80
21.59.50315,61-3,69%100
21.59.50315,28-3,79%463
21.59.50315,64-3,68%44
21.59.50315,50-3,72%124
21.59.50315,55-3,70%80
21.59.50315,51-3,72%200
21.59.50315,57-3,70%280
21.59.50315,62-3,68%40
21.59.49315,87-3,61%100
21.59.49315,57-3,70%50
21.59.49315,59-3,69%40
21.59.49315,67-3,67%40
21.59.49315,91-3,59%40
21.59.48316,105-3,54%60
21.59.48316,03-3,56%44
OraValoreVar.%Volume
21.59.45316,02-3,56%120
21.59.45315,79-3,63%43
21.59.45315,80-3,63%100
21.59.45315,995-3,57%40
21.59.42315,4725-3,73%40
21.59.42315,77-3,64%40
21.59.42315,51-3,72%40
21.59.42315,41-3,75%40
21.59.42315,63-3,68%200
21.59.42315,33-3,77%40
21.59.42315,48-3,73%40
21.59.42315,38-3,76%40
21.59.42315,61-3,69%100
21.59.42315,48-3,73%40
21.59.42315,41-3,75%40
21.59.42315,48-3,73%40
21.59.42315,64-3,68%200
21.59.42315,40-3,75%40
21.59.42315,48-3,73%40
21.59.42315,65-3,67%200
21.59.42315,71-3,66%101
21.59.42315,675-3,67%60
21.59.41315,70-3,66%199
21.59.40315,665-3,67%60
21.59.40315,64-3,68%40
21.59.40315,34-3,77%152
21.59.40315,31-3,78%40
21.59.40315,34-3,77%352
21.59.40315,31-3,78%80
21.59.37315,49-3,72%120
OraValoreVar.%Volume
21.59.36315,71-3,66%40
21.59.34315,45-3,74%400
21.59.33315,44-3,74%43
21.59.33315,43-3,74%43
21.59.33315,40-3,75%87
21.59.33315,43-3,74%200
21.59.32315,24-3,80%40
21.59.32315,28-3,79%80
21.59.32315,17-3,82%100
21.59.32315,02-3,87%120

(*) I dati sono limitati agli ultimi 100 contratti.

```