Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

365,56
+2,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.04365,56+2,71%120
17.20.56365,62+2,73%74
17.20.36364,9963+2,56%55
17.19.55365,40+2,67%40
17.19.55365,37+2,66%40
17.19.55365,36+2,66%40
17.19.55365,38+2,66%40
17.19.55365,36+2,66%40
17.19.10365,18+2,61%40
17.17.41365,54+2,71%40
17.17.18365,325+2,65%40
17.16.47365,10+2,58%40
17.16.44364,8225+2,51%100
17.16.43365,15+2,60%40
17.16.43365,225+2,62%7.540
17.16.43364,92+2,53%40
17.16.43364,65+2,46%40
17.16.43364,66+2,46%40
17.16.43364,65+2,46%40
17.16.43364,385+2,38%120
17.16.43364,39+2,39%40
17.16.43364,525+2,42%40
17.16.43364,39+2,39%265
17.16.43364,11+2,31%200
17.16.43364,24+2,34%40
17.16.43364,3075+2,36%40
17.16.43364,11+2,31%278
17.16.43364,385+2,38%80
17.16.43364,24+2,34%40
17.16.43364,11+2,31%80
OraValoreVar.%Volume
17.16.43364,27+2,35%100
17.16.43364,30+2,36%40
17.16.43364,11+2,31%40
17.16.43364,10+2,30%80
17.16.43364,11+2,31%280
17.16.40364,385+2,38%40
17.16.40364,23+2,34%60
17.16.37364,27+2,35%120
17.16.37364,52+2,42%40
17.16.26365,225+2,62%367
17.16.03364,23+2,34%40
17.16.03364,22+2,34%93
17.16.03364,52+2,42%40
17.15.59364,52+2,42%40
17.15.42364,84+2,51%40
17.15.42365,16+2,60%40
17.15.25364,615+2,45%40
17.15.25364,64+2,46%120
17.15.14363,735+2,20%40
17.15.02363,89+2,25%100
17.15.02363,53+2,14%100
17.14.32364,65+2,46%79
17.12.59363,53+2,14%40
17.12.58363,82+2,23%40
17.12.50363,23+2,06%40
17.11.26363,85+2,23%40
17.11.26364,63+2,45%40
17.11.16364,51+2,42%80
17.09.55362,915+1,97%556
17.09.50364,00+2,28%240
OraValoreVar.%Volume
17.09.50363,99+2,27%44
17.09.37363,885+2,24%40
17.09.33363,42+2,11%40
17.08.17362,37+1,82%40
17.07.17363,16+2,04%80
17.07.17363,10+2,02%40
17.07.16362,23+1,78%40
17.07.16362,48+1,85%40
17.07.09362,265+1,79%40
17.07.09362,45+1,84%40
17.07.09362,40+1,83%597
17.07.09362,56+1,87%60
17.07.09362,40+1,83%100
17.07.09362,36+1,82%40
17.07.09362,00+1,71%200
17.07.09361,895+1,68%100
17.07.09362,12+1,75%50
17.07.09362,00+1,71%80
17.07.09361,94+1,70%140
17.07.09362,00+1,71%200
17.07.09361,845+1,67%100
17.07.09362,00+1,71%200
17.07.09361,845+1,67%100
17.07.09361,96+1,70%44
17.07.09362,00+1,71%41
17.07.09361,54+1,58%80
17.07.09361,71+1,63%100
17.07.09361,54+1,58%40
17.07.09361,97+1,71%100
17.07.09361,54+1,58%240
OraValoreVar.%Volume
17.06.10361,46+1,56%40
17.04.59362,67+1,90%121
17.04.59363,05+2,01%80
17.04.59363,335+2,09%320
17.04.58363,03+2,00%40
17.04.58363,065+2,01%80
17.04.58362,72+1,92%48
17.04.58362,82+1,94%100
17.04.58362,95+1,98%120
17.04.58363,12+2,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```