Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

386,16
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03386,16INV.24.459
21.59.59386,34+0,05%80
21.59.51386,07-0,02%100
21.59.51386,17INV.100
21.59.47385,51-0,17%40
21.59.46385,83-0,09%78
21.59.41385,74-0,11%50
21.59.39386,30+0,04%95
21.59.35385,44-0,19%40
21.59.31386,30+0,04%91
21.59.31385,90-0,07%40
21.59.31385,83-0,09%159
21.59.29385,825-0,09%40
21.59.14385,90-0,07%40
21.59.14385,8625-0,08%40
21.59.12385,825-0,09%51
21.59.01385,8375-0,08%43
21.58.58386,265+0,03%139
21.58.47386,37+0,05%50
21.58.42386,27+0,03%40
21.58.41386,23+0,02%50
21.58.41386,27+0,03%120
21.58.41386,23+0,02%40
21.58.41386,27+0,03%40
21.58.41386,365+0,05%40
21.58.40386,23+0,02%40
21.58.40386,11-0,01%40
21.58.40386,23+0,02%110
21.58.35386,26+0,03%71
21.58.32386,27+0,03%45
OraValoreVar.%Volume
21.58.25386,24+0,02%74
21.58.25386,26+0,03%117
21.58.20386,28+0,03%47
21.58.20386,32+0,04%69
21.58.15386,32+0,04%1.156
21.58.15386,28+0,03%49
21.58.07386,26+0,03%53
21.58.07386,19+0,01%40
21.58.06386,10-0,02%80
21.58.06386,29+0,03%51
21.58.06386,26+0,03%48
21.58.03386,355+0,05%67
21.58.00386,31+0,04%48
21.58.00386,25+0,02%48
21.57.55386,355+0,05%47
21.57.55386,33+0,04%40
21.57.55386,355+0,05%53
21.57.48386,32+0,04%50
21.57.46386,12-0,01%47
21.57.46386,13-0,01%80
21.57.42386,14-0,01%160
21.57.41386,19+0,01%40
21.57.41386,26+0,03%246
21.57.41386,50+0,09%40
21.57.41386,32+0,04%97
21.57.40386,50+0,09%40
21.57.40386,44+0,07%40
21.57.38386,49+0,09%40
21.57.36386,74+0,15%48
21.57.35386,50+0,09%40
OraValoreVar.%Volume
21.57.33386,32+0,04%152
21.57.32386,74+0,15%47
21.57.30386,50+0,09%40
21.57.30386,45+0,08%60
21.57.30386,37+0,05%41
21.57.30386,32+0,04%51
21.57.29386,74+0,15%47
21.57.29386,26+0,03%88
21.57.29386,33+0,04%60
21.57.29386,26+0,03%40
21.57.29386,29+0,03%40
21.57.29386,50+0,09%72
21.57.28386,74+0,15%134
21.57.12386,50+0,09%50
21.57.10386,275+0,03%40
21.56.41386,41+0,06%40
21.56.41386,26+0,03%130
21.56.41386,45+0,08%65
21.56.41386,32+0,04%91
21.56.41386,26+0,03%54
21.56.32386,50+0,09%97
21.56.32386,32+0,04%382
21.56.32386,65+0,13%51
21.56.23386,50+0,09%125
21.56.21386,53+0,10%87
21.56.11386,32+0,04%75
21.56.00386,26+0,03%40
21.55.58386,305+0,04%40
21.55.50386,34+0,05%40
21.55.50386,26+0,03%40
OraValoreVar.%Volume
21.55.48386,19+0,01%80
21.55.37386,26+0,03%40
21.55.36386,305+0,04%172
21.55.36386,30+0,04%48
21.55.36386,25+0,02%40
21.55.29386,18+0,01%40
21.55.25386,25+0,02%40
21.55.22386,12-0,01%40
21.55.20386,28+0,03%40
21.55.15386,80+0,17%90

(*) I dati sono limitati agli ultimi 100 contratti.

```