Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

316,3
-3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59316,30INV.560
21.59.59316,29-0,01%978
21.59.59316,28-0,01%1.160
21.59.59316,14-0,05%103
21.59.57316,045-0,08%60
21.59.57316,04-0,09%159
21.59.57316,26-0,02%40
21.59.57316,045-0,08%40
21.59.57316,23-0,03%80
21.59.57316,27-0,01%100
21.59.57316,23-0,03%100
21.59.57316,045-0,08%92
21.59.57316,04-0,09%200
21.59.57316,20-0,03%80
21.59.56316,04-0,09%60
21.59.55316,045-0,08%40
21.59.55316,04-0,09%80
21.59.52315,84-0,15%50
21.59.51315,58-0,23%120
21.59.51315,79-0,16%630
21.59.50315,695-0,19%120
21.59.50315,55-0,24%100
21.59.50315,50-0,26%100
21.59.50315,83-0,15%40
21.59.50315,24-0,34%110
21.59.50314,30-0,64%120
21.59.50314,89-0,45%40
21.59.50314,32-0,63%154
21.59.50314,63-0,53%55
21.59.50314,50-0,57%100
OraValoreVar.%Volume
21.59.50314,63-0,53%40
21.59.50314,37-0,61%261
21.59.50314,82-0,47%40
21.59.50314,57-0,55%560
21.59.50314,81-0,47%40
21.59.50314,83-0,47%180
21.59.50314,89-0,45%57
21.59.50314,90-0,45%140
21.59.50314,88-0,45%120
21.59.50314,89-0,45%65
21.59.50315,41-0,28%86
21.59.50315,64-0,21%40
21.59.50315,05-0,40%40
21.59.50314,91-0,44%40
21.59.50314,96-0,43%80
21.59.50315,61-0,22%100
21.59.50315,28-0,33%463
21.59.50315,64-0,21%44
21.59.50315,50-0,26%124
21.59.50315,55-0,24%80
21.59.50315,51-0,25%200
21.59.50315,57-0,23%280
21.59.50315,62-0,22%40
21.59.49315,87-0,14%100
21.59.49315,57-0,23%50
21.59.49315,59-0,23%40
21.59.49315,67-0,20%40
21.59.49315,91-0,13%40
21.59.48316,105-0,06%60
21.59.48316,03-0,09%44
OraValoreVar.%Volume
21.59.45316,02-0,09%120
21.59.45315,79-0,16%43
21.59.45315,80-0,16%100
21.59.45315,995-0,10%40
21.59.42315,4725-0,26%40
21.59.42315,77-0,17%40
21.59.42315,51-0,25%40
21.59.42315,41-0,28%40
21.59.42315,63-0,21%200
21.59.42315,33-0,31%40
21.59.42315,48-0,26%40
21.59.42315,38-0,29%40
21.59.42315,61-0,22%100
21.59.42315,48-0,26%40
21.59.42315,41-0,28%40
21.59.42315,48-0,26%40
21.59.42315,64-0,21%200
21.59.42315,40-0,29%40
21.59.42315,48-0,26%40
21.59.42315,65-0,21%200
21.59.42315,71-0,19%101
21.59.42315,675-0,20%60
21.59.41315,70-0,19%199
21.59.40315,665-0,20%60
21.59.40315,64-0,21%40
21.59.40315,34-0,31%152
21.59.40315,31-0,32%40
21.59.40315,34-0,31%352
21.59.40315,31-0,32%80
21.59.37315,49-0,26%120
OraValoreVar.%Volume
21.59.36315,71-0,19%40
21.59.34315,45-0,27%400
21.59.33315,44-0,28%43
21.59.33315,43-0,28%43
21.59.33315,40-0,29%87
21.59.33315,43-0,28%200
21.59.32315,24-0,34%40
21.59.32315,28-0,33%80
21.59.32315,17-0,36%100
21.59.32315,02-0,41%120

(*) I dati sono limitati agli ultimi 100 contratti.

```