Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Credicorp Ltd

ISIN: BMG2519Y1084 - Mercato: NYSE

368,54
+3,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.11368,405+3,51%40
17.31.11368,54+3,55%40
17.31.05368,37+3,50%40
17.30.33368,8575+3,64%40
17.30.33368,75+3,61%41
17.30.33369,37+3,78%40
17.30.32368,105+3,43%80
17.30.31368,285+3,48%40
17.30.31368,02+3,41%40
17.30.31368,48+3,53%40
17.30.31368,15+3,44%40
17.30.30368,74+3,61%80
17.30.30368,745+3,61%80
17.30.30368,5825+3,56%40
17.30.30368,745+3,61%40
17.30.30368,45+3,53%40
17.30.30368,5825+3,56%40
17.30.28368,59+3,57%56
17.30.24367,73+3,32%40
17.29.55368,75+3,61%40
17.29.15368,17+3,45%40
17.29.11368,67+3,59%40
17.29.08368,375+3,51%40
17.29.08368,06+3,42%50
17.29.04368,63+3,58%40
17.29.04368,39+3,51%40
17.29.04368,71+3,60%40
17.29.04367,73+3,32%62
17.29.04367,48+3,25%50
17.29.04367,25+3,19%40
OraValoreVar.%Volume
17.29.04367,24+3,19%40
17.29.04367,25+3,19%84
17.29.04367,18+3,17%50
17.29.03366,5975+3,01%51
17.29.00367,05+3,13%40
17.28.57366,242+2,91%100
17.28.26367,175+3,17%40
17.27.44366,86+3,08%80
17.27.23367,55+3,27%66
17.27.06367,59+3,28%40
17.26.15367,20+3,18%80
17.26.15367,15+3,16%40
17.26.15367,21+3,18%40
17.26.13366,97+3,11%80
17.26.13366,87+3,08%40
17.26.13367,31+3,21%40
17.26.13366,90+3,09%40
17.26.13366,91+3,09%70
17.26.13366,90+3,09%184
17.26.13366,91+3,09%61
17.26.13367,315+3,21%40
17.25.25367,59+3,28%40
17.25.25367,11+3,15%60
17.25.25367,33+3,21%120
17.25.25367,11+3,15%40
17.25.25367,33+3,21%40
17.25.25367,11+3,15%40
17.25.25367,33+3,21%81
17.25.10367,33+3,21%40
17.24.58367,59+3,28%40
OraValoreVar.%Volume
17.24.53367,85+3,36%40
17.24.33367,335+3,21%80
17.24.23367,76+3,33%40
17.24.17367,66+3,30%40
17.24.09367,75+3,33%44
17.24.09367,76+3,33%40
17.24.09367,75+3,33%50
17.24.08367,53+3,27%50
17.23.25367,28+3,20%40
17.23.01367,135+3,16%80
17.23.00366,98+3,11%160
17.23.00367,00+3,12%63
17.23.00366,98+3,11%120
17.23.00367,17+3,17%48
17.22.59367,13+3,16%50
17.22.58367,35+3,22%40
17.22.58367,75+3,33%40
17.22.58367,19+3,17%50
17.22.58367,73+3,32%41
17.22.54367,18+3,17%50
17.22.35366,90+3,09%100
17.22.35366,95+3,10%400
17.22.30366,38+2,94%40
17.22.30366,23+2,90%40
17.22.29366,13+2,87%40
17.22.29366,07+2,86%40
17.22.16365,67+2,75%87
17.22.06365,49+2,69%40
17.22.06365,55+2,71%40
17.22.05365,457+2,69%52
OraValoreVar.%Volume
17.22.04365,23+2,62%40
17.22.00365,205+2,61%50
17.21.33365,64+2,74%81
17.21.33365,56+2,71%354
17.21.25365,54+2,71%40
17.21.25365,55+2,71%80
17.21.20365,485+2,69%40
17.21.20365,56+2,71%160
17.21.20365,55+2,71%40
17.21.04365,56+2,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```