Milano 23-dic
44.607 0,00%
Nasdaq 17:47
25.667 +0,04%
Dow Jones 17:47
48.641 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Credit Suisse High Yield Credit Fund

Mercato: AMEX

2
INV.

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.45.382,00INV.400
17.33.012,005+0,25%3.600
17.33.012,005+0,25%3.600
17.27.122,00INV.215
17.27.122,00INV.215
17.26.322,005+0,25%500
17.26.322,005+0,25%500
17.26.312,00INV.300
17.26.312,00INV.300
17.26.312,0038+0,19%300
17.26.312,0038+0,19%300
17.23.422,0057+0,29%215
17.23.422,0057+0,29%215
17.16.152,00INV.100
17.15.442,00INV.522
17.13.342,005+0,25%100
17.02.062,00INV.523
16.54.282,005+0,25%2.198
16.54.282,005+0,25%2.198
16.48.262,0057+0,29%500
16.48.262,0057+0,29%500
16.45.122,005+0,25%522
16.45.122,005+0,25%522
16.40.582,00INV.500
16.40.582,00INV.500
16.36.582,005+0,25%1.189
16.31.152,005+0,25%100
16.30.282,00INV.523
16.29.332,005+0,25%100
16.29.332,005+0,25%100
OraValoreVar.%Volume
16.29.262,00INV.200
16.29.262,00INV.200
16.16.102,0099+0,50%35.000
16.16.102,0099+0,50%35.000
16.16.022,00INV.500
16.16.022,00INV.500
16.12.212,005+0,25%200
16.12.212,005+0,25%174
16.12.212,005+0,25%374
16.12.202,00INV.11.294
16.12.192,00INV.5.821
16.01.272,01+0,50%500
16.01.272,01+0,50%500
16.01.092,00INV.500
16.01.092,00INV.500
16.00.522,005+0,25%285
16.00.522,005+0,25%285
16.00.092,00INV.500
16.00.092,00INV.500
15.52.462,01+0,50%346
15.52.462,01+0,50%346
15.52.462,005+0,25%254
15.52.462,005+0,25%254
15.47.322,0092+0,46%389
15.47.322,0092+0,46%389
15.43.092,005+0,25%299
15.43.092,005+0,25%299
15.41.482,00INV.9.600
15.41.482,00INV.9.600
15.41.372,005+0,25%1.443
OraValoreVar.%Volume
15.41.372,00INV.100
15.41.372,005+0,25%1.443
15.41.372,00INV.100
15.37.062,01+0,50%100
15.37.062,01+0,50%100
15.37.032,00INV.100
15.37.032,00INV.100
15.36.132,01+0,50%500
15.36.132,01+0,50%500
15.35.192,0045+0,23%1.400
15.35.192,0045+0,23%1.400
15.35.082,00INV.1.800
15.35.082,00INV.1.800
15.33.042,01+0,50%248
15.33.042,01+0,50%248
15.31.562,00INV.2.000
15.31.562,00INV.2.000
15.30.001,99-0,50%47.822
15.30.001,99-0,50%47.822
19.00.002,00INV.1
19.00.001,995-0,25%1
19.00.002,02+1,00%1
19.00.001,995-0,25%1
19.00.001,995-0,25%1
19.00.001,995-0,25%1
19.00.002,00INV.1
19.00.001,995-0,25%1
19.00.001,99-0,50%1
19.00.002,01+0,50%1
19.00.002,01+0,50%1
OraValoreVar.%Volume
19.00.001,995-0,25%1
19.00.001,995-0,25%1
19.00.002,00INV.1
19.00.002,01+0,50%1
19.00.002,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```