Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Crescent Energy

Mercato: NYSE

11,07
+0,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.5711,07+0,82%100
17.43.2511,065+0,77%300
17.42.4611,07+0,82%368
17.42.4011,075+0,87%400
17.42.3911,08+0,91%3.100
17.42.2311,085+0,96%100
17.42.2211,09+1,00%1.800
17.42.1611,095+1,05%100
17.42.1011,09+1,00%100
17.41.3511,095+1,05%100
17.41.3411,09+1,00%200
17.41.3411,0901+1,00%204
17.41.3411,0913+1,01%472
17.41.3011,095+1,05%1.100
17.41.2711,0913+1,01%220
17.41.2711,09+1,00%156
17.41.2711,0861+0,97%100
17.41.2711,09+1,00%673
17.41.2711,0888+0,99%316
17.41.2511,085+0,96%2.700
17.41.2411,09+1,00%600
17.41.2111,09+1,00%220
17.41.2111,0898+1,00%220
17.41.1411,085+0,96%1.900
17.41.1311,08+0,91%5.174
17.41.0911,075+0,87%1.100
17.40.5911,071+0,83%220
17.40.4711,075+0,87%2.100
17.40.4011,07+0,82%1.200
17.40.2811,07+0,82%620
OraValoreVar.%Volume
17.40.2811,0698+0,82%220
17.40.1311,065+0,77%888
17.40.1111,06+0,73%3.339
17.40.0811,065+0,77%700
17.40.0811,07+0,82%100
17.40.0811,065+0,77%300
17.40.0811,07+0,82%2.400
17.40.0011,075+0,87%1.500
17.39.5211,075+0,87%200
17.39.5211,07+0,82%4.445
17.39.5211,065+0,77%1.416
17.39.5211,08+0,91%3.392
17.39.4211,07+0,82%300
17.39.4011,065+0,77%400
17.39.2511,06+0,73%200
17.38.4411,06+0,73%1.900
17.38.4411,055+0,68%300
17.38.3911,065+0,77%200
17.38.3811,0633+0,76%306
17.38.3611,06+0,73%1.697
17.38.3411,055+0,68%100
17.38.3411,06+0,73%200
17.38.2311,055+0,68%800
17.38.1411,0533+0,67%200
17.38.1411,055+0,68%5.798
17.38.0411,06+0,73%100
17.38.0211,055+0,68%35.400
17.37.5411,055+0,68%900
17.37.5411,05+0,64%100
17.37.4211,055+0,68%1.100
OraValoreVar.%Volume
17.37.4211,05+0,64%100
17.37.3611,05+0,64%200
17.37.3611,055+0,68%13.100
17.37.2411,06+0,73%800
17.37.2211,065+0,77%200
17.37.1111,0694+0,81%300
17.37.0711,065+0,77%100
17.37.0611,0629+0,76%2.000
17.36.5711,065+0,77%700
17.36.5111,07+0,82%2.400
17.36.5011,075+0,87%800
17.36.4911,065+0,77%1.900
17.36.4911,07+0,82%2.643
17.36.4711,07+0,82%3.264
17.36.4711,065+0,77%3.399
17.36.2211,075+0,87%400
17.36.1511,07+0,82%300
17.36.1111,0799+0,91%300
17.36.1111,07+0,82%451
17.36.1011,075+0,87%100
17.36.0911,07+0,82%220
17.36.0911,0701+0,82%220
17.35.5711,075+0,87%220
17.35.5711,07+0,82%1.700
17.34.4511,065+0,77%1.000
17.34.3811,0687+0,81%103
17.34.1811,065+0,77%800
17.34.0711,07+0,82%500
17.33.5011,075+0,87%300
17.33.3811,08+0,91%900
OraValoreVar.%Volume
17.33.3811,085+0,96%300
17.33.2611,0801+0,91%143
17.33.2611,08+0,91%285
17.33.2611,0802+0,91%142
17.33.2511,085+0,96%100
17.33.2411,09+1,00%2.400
17.33.1811,095+1,05%1.210
17.33.1311,09+1,00%1.100
17.33.0311,085+0,96%100
17.32.4911,0898+1,00%210

(*) I dati sono limitati agli ultimi 100 contratti.

```