Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Crescent Energy

Mercato: NYSE

9,82
-1,80%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.029,82-1,80%880.889
21.59.599,825-1,75%556
21.59.579,82-1,80%963
21.59.569,825-1,75%495
21.59.569,82-1,80%100
21.59.569,825-1,75%200
21.59.559,83-1,70%500
21.59.549,825-1,75%2.153
21.59.549,82-1,80%478
21.59.549,825-1,75%298
21.59.549,82-1,80%1.500
21.59.549,825-1,75%100
21.59.549,82-1,80%1.400
21.59.529,825-1,75%634
21.59.529,82-1,80%300
21.59.519,825-1,75%100
21.59.519,83-1,70%100
21.59.519,815-1,85%600
21.59.519,82-1,80%2.702
21.59.519,815-1,85%200
21.59.519,82-1,80%1.484
21.59.519,815-1,85%300
21.59.519,82-1,80%814
21.59.509,82-1,80%100
21.59.509,815-1,85%200
21.59.509,82-1,80%347
21.59.509,825-1,75%300
21.59.509,82-1,80%2.123
21.59.509,825-1,75%300
21.59.509,82-1,80%3.838
OraValoreVar.%Volume
21.59.509,825-1,75%1.500
21.59.509,815-1,85%700
21.59.499,82-1,80%134
21.59.499,825-1,75%1.300
21.59.489,82-1,80%3.400
21.59.479,825-1,75%100
21.59.469,82-1,80%100
21.59.459,825-1,75%100
21.59.459,82-1,80%200
21.59.449,825-1,75%3.170
21.59.429,82-1,80%1.374
21.59.429,825-1,75%100
21.59.419,83-1,70%179
21.59.419,825-1,75%759
21.59.409,82-1,80%889
21.59.409,825-1,75%609
21.59.409,82-1,80%2.849
21.59.409,825-1,75%1.218
21.59.409,82-1,80%300
21.59.409,825-1,75%1.218
21.59.409,82-1,80%877
21.59.409,825-1,75%609
21.59.409,82-1,80%10.429
21.59.399,815-1,85%800
21.59.399,82-1,80%3.428
21.59.399,825-1,75%1.097
21.59.399,82-1,80%627
21.59.399,823-1,77%769
21.59.399,825-1,75%2.215
21.59.399,82-1,80%700
OraValoreVar.%Volume
21.59.389,825-1,75%200
21.59.379,82-1,80%100
21.59.379,825-1,75%800
21.59.379,82-1,80%2.054
21.59.379,825-1,75%2.100
21.59.359,82-1,80%100
21.59.359,825-1,75%2.300
21.59.339,83-1,70%700
21.59.339,825-1,75%3.943
21.59.289,82-1,80%13.987
21.59.289,825-1,75%1.515
21.59.279,83-1,70%718
21.59.279,825-1,75%4.945
21.59.209,8225-1,78%100
21.59.199,825-1,75%1.349
21.59.189,83-1,70%800
21.59.189,825-1,75%3.861
21.59.089,83-1,70%300
21.59.069,825-1,75%928
21.59.019,83-1,70%229
21.59.019,825-1,75%4.113
21.58.589,82-1,80%100
21.58.559,825-1,75%300
21.58.559,82-1,80%218
21.58.509,825-1,75%1.024
21.58.469,82-1,80%100
21.58.459,825-1,75%2.583
21.58.369,82-1,80%1.099
21.58.359,825-1,75%300
21.58.349,82-1,80%1.000
OraValoreVar.%Volume
21.58.349,825-1,75%100
21.58.349,82-1,80%100
21.58.309,825-1,75%4.868
21.58.179,83-1,70%21.256
21.58.149,835-1,65%2.541
21.58.099,8201-1,80%250
21.58.069,825-1,75%2.116
21.58.059,83-1,70%19.598
21.58.059,835-1,65%1.902
21.58.029,8325-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```