Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Crescent Energy

Mercato: NYSE

11,065
+0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.4511,065+0,77%1.000
17.34.3811,0687+0,81%103
17.34.1811,065+0,77%800
17.34.0711,07+0,82%500
17.33.5011,075+0,87%300
17.33.3811,08+0,91%900
17.33.3811,085+0,96%300
17.33.2611,0801+0,91%143
17.33.2611,08+0,91%285
17.33.2611,0802+0,91%142
17.33.2511,085+0,96%100
17.33.2411,09+1,00%2.400
17.33.1811,095+1,05%1.210
17.33.1311,09+1,00%1.100
17.33.0311,085+0,96%100
17.32.4911,0898+1,00%210
17.32.4911,09+1,00%210
17.32.4911,08+0,91%285
17.32.3411,085+0,96%5.000
17.32.2411,08+0,91%1.192
17.32.1411,0731+0,85%3.500
17.32.0511,075+0,87%536
17.31.5911,0701+0,82%3.500
17.31.5511,0701+0,82%220
17.31.5511,07+0,82%220
17.31.5511,075+0,87%500
17.31.5511,075+0,87%100
17.31.5311,0799+0,91%220
17.31.5311,065+0,77%1.000
17.31.5311,07+0,82%1.400
OraValoreVar.%Volume
17.31.4611,065+0,77%100
17.31.4311,071+0,83%200
17.31.4311,07+0,82%1.600
17.31.4311,07+0,82%1.000
17.31.1011,075+0,87%600
17.31.0111,07+0,82%2.200
17.30.2711,065+0,77%400
17.30.2111,07+0,82%700
17.30.1411,075+0,87%400
17.30.1311,08+0,91%1.100
17.30.1311,085+0,96%100
17.30.1111,08+0,91%121
17.29.5711,085+0,96%200
17.29.5311,0813+0,92%342
17.29.5211,0801+0,91%100
17.29.5211,08+0,91%1.929
17.29.5211,0802+0,91%120
17.29.4311,0787+0,90%220
17.29.3711,07+0,82%240
17.29.3711,075+0,87%300
17.29.3711,075+0,87%100
17.29.3211,07+0,82%2.698
17.29.2511,065+0,77%200
17.29.2011,07+0,82%1.049
17.29.1511,075+0,87%268
17.29.1511,0713+0,83%179
17.29.1511,075+0,87%142
17.29.1511,0701+0,82%174
17.29.1511,0713+0,83%319
17.29.1511,075+0,87%980
OraValoreVar.%Volume
17.29.0011,08+0,91%4.057
17.28.5711,075+0,87%220
17.28.5411,0798+0,91%220
17.28.5411,08+0,91%220
17.28.4611,075+0,87%300
17.28.2811,071+0,83%220
17.28.2511,075+0,87%400
17.28.2511,08+0,91%100
17.28.2511,07+0,82%874
17.27.5711,055+0,68%1.588
17.27.5711,06+0,73%1.000
17.27.5711,06+0,73%896
17.27.4211,0587+0,72%220
17.27.3911,055+0,68%1.000
17.27.1411,045+0,59%5.300
17.27.1411,05+0,64%3.542
17.27.1411,05+0,64%100
17.27.1011,055+0,68%100
17.27.1011,05+0,64%1.700
17.27.0311,0475+0,61%100
17.27.0311,05+0,64%400
17.27.0311,045+0,59%100
17.27.0311,05+0,64%500
17.27.0311,045+0,59%200
17.27.0311,05+0,64%700
17.27.0311,045+0,59%100
17.27.0311,05+0,64%1.400
17.27.0311,045+0,59%200
17.27.0311,05+0,64%3.100
17.27.0311,0528+0,66%220
OraValoreVar.%Volume
17.27.0311,055+0,68%300
17.27.0311,06+0,73%100
17.27.0311,055+0,68%783
17.27.0311,06+0,73%4.952
17.26.5711,065+0,77%200
17.26.5611,07+0,82%200
17.26.4811,06+0,73%100
17.26.4211,0667+0,79%220
17.26.4011,065+0,77%100
17.26.4011,07+0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```