Milano 17:35
51.682 +1,01%
Nasdaq 21:08
30.295 +1,75%
Dow Jones 21:08
52.327 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Crescent Energy

Mercato: NYSE

9,905
-0,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.09.079,905-0,95%209
21.09.069,91-0,90%6.857
21.09.069,905-0,95%632
21.09.059,91-0,90%500
21.08.559,9093-0,91%2.000
21.08.329,91-0,90%100
21.08.319,905-0,95%383
21.08.319,91-0,90%100
21.08.099,90-1,00%600
21.08.099,905-0,95%800
21.08.099,90-1,00%3.462
21.08.099,905-0,95%700
21.08.089,8945-1,05%300
21.08.079,90-1,00%100
21.07.579,90-1,00%100
21.07.579,895-1,05%105
21.07.569,895-1,05%200
21.07.379,89-1,10%120
21.07.179,90-1,00%400
21.07.009,895-1,05%100
21.06.579,8947-1,05%213
21.06.539,90-1,00%200
21.06.239,895-1,05%240
21.06.179,895-1,05%100
21.06.179,90-1,00%6.552
21.06.179,90-1,00%100
21.05.459,905-0,95%508
21.05.309,90-1,00%100
21.04.549,905-0,95%9.264
21.04.169,91-0,90%100
OraValoreVar.%Volume
21.03.329,905-0,95%1.500
21.03.029,90-1,00%200
21.01.289,905-0,95%3.460
21.01.189,909-0,91%500
21.01.049,91-0,90%1.475
21.01.019,915-0,85%100
21.00.589,9101-0,90%270
21.00.589,91-0,90%2.252
21.00.579,915-0,85%691
21.00.469,92-0,80%9.787
21.00.329,925-0,75%873
21.00.149,92-0,80%400
21.00.069,925-0,75%400
21.00.009,92-0,80%2.535
20.59.409,915-0,85%100
20.59.249,92-0,80%100
20.59.209,918-0,82%300
20.58.529,915-0,85%600
20.58.299,92-0,80%100
20.58.109,915-0,85%100
20.58.029,92-0,80%1.100
20.57.519,915-0,85%600
20.57.289,91-0,90%100
20.57.289,915-0,85%100
20.57.189,9111-0,89%472
20.57.029,91-0,90%100
20.56.599,915-0,85%100
20.56.569,91-0,90%100
20.55.349,92-0,80%5.000
20.55.349,915-0,85%457
OraValoreVar.%Volume
20.55.229,915-0,85%100
20.55.199,92-0,80%700
20.55.149,92-0,80%17.736
20.55.149,915-0,85%250
20.54.469,916-0,84%250
20.54.429,913-0,87%3.000
20.54.359,915-0,85%233
20.54.079,92-0,80%600
20.54.029,9192-0,81%918
20.53.579,915-0,85%500
20.53.569,92-0,80%100
20.53.469,915-0,85%1.245
20.53.269,9124-0,88%421
20.53.119,91-0,90%100
20.53.089,915-0,85%3.500
20.52.479,92-0,80%200
20.52.469,925-0,75%600
20.52.419,92-0,80%1.140
20.51.109,915-0,85%582
20.50.239,92-0,80%500
20.50.169,915-0,85%300
20.50.019,92-0,80%100
20.49.409,93-0,70%100
20.49.389,925-0,75%800
20.49.139,93-0,70%600
20.49.079,925-0,75%100
20.49.009,93-0,70%250
20.48.119,925-0,75%500
20.48.109,93-0,70%100
20.48.029,925-0,75%600
OraValoreVar.%Volume
20.47.519,93-0,70%200
20.47.459,92-0,80%1.426
20.47.319,915-0,85%1.200
20.47.019,92-0,80%1.239
20.46.569,92-0,80%1.892
20.46.569,915-0,85%365
20.45.499,925-0,75%400
20.45.479,93-0,70%800
20.45.479,925-0,75%200
20.45.479,93-0,70%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```