Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Critical Metals Corp. Warrant -27.02.29 On Critical M

ISIN: VGG2662B1114 - Mercato: NASDAQ - National

5,2
-3,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.05.425,20INV.820
21.05.415,23+0,58%100
20.01.475,35+2,88%200
20.01.475,36+3,08%200
20.01.475,35+2,88%100
20.01.475,36+3,08%200
20.01.475,35+2,88%200
20.01.475,34+2,69%100
19.29.285,20INV.500
19.16.325,22+0,38%100
18.37.185,15-0,96%744
18.34.495,12-1,54%150
18.30.315,125-1,44%100
18.30.315,13-1,35%1.288
18.29.375,15-0,96%100
18.29.375,14-1,15%100
18.12.095,15-0,96%600
18.11.585,11-1,73%100
18.11.555,15-0,96%1.789
17.57.115,20INV.200
17.29.545,21+0,19%246
17.13.195,2013+0,02%500
17.07.335,31+2,12%115
17.07.335,30+1,92%600
17.07.335,3099+2,11%115
17.06.205,255+1,06%100
16.47.265,17-0,58%151
16.44.485,15-0,96%1.000
16.28.245,30+1,92%400
16.22.515,3191+2,29%180
OraValoreVar.%Volume
16.22.085,40+3,85%100
16.09.125,50+5,77%200
16.06.075,30+1,92%250
16.06.005,435+4,52%200
16.00.565,508+5,92%125
15.58.035,41+4,04%100
15.58.035,45+4,81%100
15.47.425,45+4,81%100
15.30.015,68+9,23%2.100
21.35.135,40+3,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```