Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Critical Metals Corp. Warrant -27.02.29 On Critical M

ISIN: VGG2662B1114 - Mercato: NASDAQ - National

5,24
+4,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.595,24INV.100
21.56.595,243+0,06%100
21.56.595,18-1,15%100
21.56.595,23-0,19%100
21.33.595,28+0,76%300
20.50.025,27+0,57%322
20.22.005,19-0,95%276
20.22.005,20-0,76%247
20.20.595,23-0,19%200
20.20.595,29+0,95%100
20.20.595,30+1,15%4.615
20.20.595,29+0,95%100
20.20.595,30+1,15%400
20.20.595,29+0,95%200
20.00.535,15-1,72%4.945
20.00.425,17-1,34%100
20.00.425,15-1,72%914
19.54.135,28+0,76%100
19.42.485,30+1,15%300
19.42.485,31+1,34%326
19.42.485,30+1,15%200
19.39.535,3086+1,31%1.000
19.36.385,1001-2,67%1.000
19.27.525,1481-1,75%200
19.20.505,24INV.100
19.14.405,04-3,82%300
19.14.405,13-2,10%1.200
18.27.595,075-3,15%1.000
17.55.125,07-3,24%100
17.30.015,14-1,91%100
OraValoreVar.%Volume
17.20.525,11-2,48%100
16.52.365,01-4,39%200
16.52.365,0001-4,58%200
16.48.075,08-3,05%200
16.35.355,04-3,82%100
16.27.324,9623-5,30%200
16.23.184,97-5,15%4.000
16.12.065,01-4,39%200
16.07.524,8101-8,20%132
16.07.524,81-8,21%1.000
16.07.524,82-8,02%300
16.07.524,83-7,82%200
16.02.285,10-2,67%100
15.49.375,12-2,29%250
15.45.235,025-4,10%200
15.40.005,21-0,57%201
15.33.415,59+6,68%200
15.33.415,62+7,25%100
15.30.005,25+0,19%172
22.00.005,01-4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```