Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Critical Metals Corp. Warrant -27.02.29 On Critical M

ISIN: VGG2662B1114 - Mercato: NASDAQ - National

2,66
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.54.552,66+0,38%100
21.51.562,68+1,13%200
21.42.552,65INV.100
21.38.072,64-0,38%200
21.38.072,65INV.100
21.30.552,67+0,75%100
21.10.212,63-0,75%400
21.00.562,62-1,13%100
20.53.552,60-1,89%100
20.15.062,60-1,89%103
20.15.062,61-1,51%100
20.15.062,61-1,51%100
20.09.372,56-3,40%100
20.09.372,55-3,77%100
20.03.522,60-1,89%200
20.03.012,55-3,77%399
20.02.372,56-3,40%400
19.52.562,61-1,51%200
19.51.472,57-3,02%100
19.02.062,60-1,89%100
18.31.592,53-4,53%100
18.29.472,54-4,15%108
18.10.452,61-1,51%1.000
17.54.462,60-1,89%100
17.54.342,59-2,26%100
17.29.482,55-3,77%400
17.20.102,57-3,02%400
17.20.102,58-2,64%200
17.20.102,57-3,02%406
17.20.102,58-2,64%100
OraValoreVar.%Volume
17.20.102,62-1,13%100
17.20.102,60-1,89%100
17.17.342,62-1,13%300
17.12.052,67+0,75%900
16.53.392,69+1,51%300
16.53.392,68+1,13%186
16.53.392,69+1,51%200
16.53.392,68+1,13%145
16.53.392,69+1,51%100
16.33.052,68+1,13%100
16.27.582,63-0,75%300
16.25.472,61-1,51%100
16.25.472,59-2,26%100
16.20.592,69+1,51%200
16.17.502,52-4,91%400
16.13.152,60-1,89%100
16.13.152,61-1,51%100
16.13.152,59-2,26%200
16.12.082,62-1,13%100
16.11.482,60-1,89%200
16.11.072,76+4,15%400
16.08.532,75+3,77%199
15.47.172,63-0,75%100
15.47.172,62-1,13%123
15.47.172,64-0,38%100
15.47.172,62-1,13%518
15.45.452,80+5,66%872
15.45.452,79+5,28%100
15.45.452,78+4,91%100
15.45.452,785+5,09%227
OraValoreVar.%Volume
15.45.452,79+5,28%100
15.45.452,785+5,09%326
15.45.452,79+5,28%200
15.45.192,60-1,89%931
15.40.252,65INV.200
15.40.252,70+1,89%876
15.40.252,71+2,26%100
15.38.562,77+4,53%200
15.38.562,785+5,09%100
15.38.562,80+5,66%600
15.37.422,65INV.1.000
15.37.192,79+5,28%800
15.37.192,78+4,91%200
15.34.452,81+6,04%100
15.30.012,75+3,77%1.100
21.59.562,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```