Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Critical Metals Corp. Warrant -27.02.29 On Critical M

ISIN: VGG2662B1114 - Mercato: NASDAQ - National

2,915
-5,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.492,915INV.200
21.38.532,88-1,20%100
21.38.532,8801-1,20%200
21.38.532,88-1,20%100
21.38.532,8801-1,20%100
21.38.532,88-1,20%300
21.38.532,8801-1,20%200
21.14.202,95+1,20%200
21.14.202,9499+1,20%783
20.52.092,8656-1,69%500
20.47.222,8801-1,20%650
20.38.162,88-1,20%332
20.28.122,95+1,20%544
20.07.553,00+2,92%100
20.07.552,9999+2,91%200
20.07.553,00+2,92%200
20.07.552,9999+2,91%100
20.07.262,95+1,20%141
19.53.233,00+2,92%3.721
19.37.232,95+1,20%300
18.57.422,975+2,06%100
18.22.403,00+2,92%500
18.18.242,93+0,51%200
17.52.462,89-0,86%100
17.44.012,92+0,17%480
17.36.062,895-0,69%100
17.24.492,8001-3,94%800
17.15.492,865-1,72%100
17.12.362,89-0,86%200
16.57.482,80-3,95%100
OraValoreVar.%Volume
16.57.482,8001-3,94%100
16.55.502,93+0,51%100
16.13.512,87-1,54%108
15.48.412,90-0,51%1.041
15.39.363,00+2,92%4.875
15.34.132,9001-0,51%100
15.34.132,90-0,51%100
15.34.123,00+2,92%5.400
15.34.123,07+5,32%1.400
15.33.573,001+2,95%2.000
21.58.443,07+5,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```