Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cross Country Healthcare

Mercato: NASDAQ - National

8,69
-0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.558,69INV.179
21.59.558,68-0,12%297
21.59.378,70+0,12%100
21.59.068,695+0,06%100
21.58.568,69INV.1.489
21.58.458,69INV.1.055
21.58.458,68-0,12%150
21.57.408,68-0,12%528
21.55.278,69INV.134
21.54.528,70+0,12%645
21.54.458,7055+0,18%267
21.54.388,705+0,17%120
21.54.338,70+0,12%100
21.54.338,69INV.3.777
21.54.338,685-0,06%200
21.53.508,68-0,12%100
21.53.468,685-0,06%100
21.53.358,69INV.100
21.53.068,685-0,06%293
21.53.058,68-0,12%2.296
21.53.048,67-0,23%100
21.51.158,68-0,12%200
21.49.358,67-0,23%100
21.49.278,6701-0,23%790
21.49.278,67-0,23%790
21.49.278,69INV.400
21.47.568,68-0,12%234
21.45.548,67-0,23%200
21.45.538,6778-0,14%150
21.45.088,68-0,12%100
OraValoreVar.%Volume
21.41.358,69INV.150
21.38.338,685-0,06%403
21.38.278,67-0,23%200
21.38.258,66-0,35%1.400
21.38.238,65-0,46%500
21.34.558,64-0,58%103
21.30.418,645-0,52%100
21.30.268,64-0,58%300
21.27.228,655-0,40%1.727
21.26.358,65-0,46%1.600
21.26.348,635-0,63%199
21.26.348,64-0,58%400
21.26.348,645-0,52%249
21.25.338,6532-0,42%140
21.25.128,64-0,58%100
21.24.118,65-0,46%100
21.23.568,67-0,23%200
21.22.228,655-0,40%200
21.19.548,65-0,46%100
21.11.438,67-0,23%700
21.10.378,70+0,12%200
21.10.378,7101+0,23%200
21.10.378,71+0,23%200
21.10.378,7101+0,23%894
21.10.378,68-0,12%300
21.10.208,71+0,23%100
21.10.188,715+0,29%100
21.10.188,72+0,35%100
21.05.048,74+0,58%100
21.05.048,73+0,46%506
OraValoreVar.%Volume
21.03.098,75+0,69%100
21.03.098,74+0,58%400
21.03.098,73+0,46%1.200
20.53.328,72+0,35%1.094
20.53.268,7177+0,32%300
20.46.218,72+0,35%250
20.46.218,71+0,23%600
20.41.388,705+0,17%250
20.32.028,7048+0,17%1.000
20.31.318,705+0,17%100
20.30.558,71+0,23%220
20.30.478,72+0,35%900
20.30.428,71+0,23%300
20.30.428,70+0,12%100
20.21.208,68-0,12%900
20.21.068,67-0,23%200
20.21.068,665-0,29%100
20.21.068,67-0,23%146
20.21.068,665-0,29%300
20.21.068,66-0,35%250
20.20.118,67-0,23%520
20.07.518,66-0,35%100
20.03.458,68-0,12%247
20.02.138,685-0,06%100
20.01.368,69INV.100
20.00.118,70+0,12%798
19.56.268,699+0,10%137
19.54.518,705+0,17%100
19.53.288,71+0,23%700
19.52.598,7199+0,34%352
OraValoreVar.%Volume
19.51.588,71+0,23%200
19.48.428,70+0,12%100
19.45.188,71+0,23%200
19.38.118,70+0,12%600
19.38.068,695+0,06%200
19.38.068,70+0,12%200
19.38.068,69INV.100
19.38.068,695+0,06%255
19.38.048,69INV.300
19.38.038,68-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```