Milano 17:15
51.587 -0,10%
Nasdaq 17:15
29.182 -0,13%
Dow Jones 17:15
52.214 +0,70%
Londra 17:15
10.525 +0,61%
Francoforte 17:16
24.970 +0,93%

Cross Country Healthcare

Mercato: NASDAQ - National

13,19
-0,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.0313,19-0,08%223
16.49.1513,195-0,04%128
16.46.4113,19-0,08%606
16.45.3013,1901-0,08%145
16.44.5713,195-0,04%100
16.44.1013,19-0,08%2.500
16.41.0013,20INV.100
16.40.0813,195-0,04%100
16.37.4013,19-0,08%100
16.36.0313,195-0,04%100
16.30.5313,20INV.100
16.24.0813,195-0,04%100
16.21.3713,19-0,08%191
16.21.3713,195-0,04%1.800
16.21.3713,19-0,08%986
16.21.3713,195-0,04%900
16.21.3713,19-0,08%100
16.20.2213,195-0,04%173
16.20.1813,20INV.100
16.18.2913,195-0,04%100
16.18.1513,19-0,08%9.381
16.16.2413,20INV.100
16.16.2413,1901-0,08%139
16.15.2613,20INV.300
16.15.0013,1999INV.257
16.07.1613,195-0,04%125
16.07.0613,19-0,08%2.461
16.03.1313,195-0,04%147
16.01.4913,20INV.100
15.56.4113,195-0,04%100
OraValoreVar.%Volume
15.55.4813,20INV.100
15.49.1613,195-0,04%100
15.44.5613,20INV.100
15.31.5213,195-0,04%100
15.31.1813,20INV.100
15.31.1513,195-0,04%3.512
15.30.0213,20INV.800
15.30.0213,195-0,04%600
15.30.0213,20INV.100
15.30.0113,1975-0,02%100
15.30.0113,20INV.6.668
15.30.0113,21+0,08%100
15.30.0113,205+0,04%300
15.30.0113,20INV.733
15.30.0113,21+0,08%100
15.30.0113,20INV.300
15.30.0113,22+0,15%300
15.30.0113,20INV.1.200
15.30.0113,21+0,08%200
15.30.0113,20INV.500
15.30.0113,23+0,23%600
15.30.0113,20INV.100
15.30.0113,23+0,23%126
15.30.0113,21+0,08%100
15.30.0113,20INV.400
15.30.0113,21+0,08%569
15.30.0113,20INV.400
15.30.0113,21+0,08%200
15.30.0113,20INV.200
15.30.0113,21+0,08%1.400
OraValoreVar.%Volume
22.00.0013,20INV.37.333

(*) I dati sono limitati agli ultimi 100 contratti.

```