Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cross Country Healthcare

Mercato: NASDAQ - National

13,16
+0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5813,17+0,08%146
21.59.5813,16INV.100
21.59.5613,175+0,11%400
21.59.5613,18+0,15%600
21.59.5413,17+0,08%105
21.59.5413,18+0,15%400
21.59.5213,17+0,08%543
21.59.5013,1701+0,08%100
21.59.4213,17+0,08%600
21.59.3313,18+0,15%1.500
21.59.3213,175+0,11%163
21.59.2913,18+0,15%317
21.59.2613,175+0,11%200
21.59.2613,18+0,15%945
21.59.2513,175+0,11%522
21.59.2113,18+0,15%1.700
21.59.2113,175+0,11%500
21.59.1813,18+0,15%1.290
21.59.1213,175+0,11%500
21.59.0913,18+0,15%300
21.59.0813,175+0,11%200
21.59.0813,18+0,15%2.950
21.59.0213,175+0,11%200
21.59.0113,18+0,15%100
21.58.5713,175+0,11%400
21.58.5513,18+0,15%300
21.58.5513,175+0,11%287
21.58.5313,18+0,15%100
21.58.5213,175+0,11%100
21.58.5213,18+0,15%1.000
OraValoreVar.%Volume
21.58.5113,175+0,11%400
21.58.4413,17+0,08%100
21.58.4313,175+0,11%320
21.58.3813,18+0,15%200
21.58.3013,175+0,11%160
21.58.2913,18+0,15%200
21.58.2513,175+0,11%503
21.58.1713,18+0,15%100
21.58.1213,175+0,11%500
21.58.1213,17+0,08%118
21.58.1213,175+0,11%1.005
21.58.0613,17+0,08%330
21.58.0113,175+0,11%1.358
21.58.0113,17+0,08%1.343
21.58.0113,175+0,11%155
21.58.0113,17+0,08%184
21.58.0113,175+0,11%200
21.58.0113,17+0,08%100
21.58.0113,175+0,11%100
21.58.0113,17+0,08%784
21.58.0113,175+0,11%500
21.58.0113,17+0,08%200
21.58.0113,175+0,11%100
21.58.0113,17+0,08%7.870
21.57.5913,165+0,04%800
21.57.5013,17+0,08%2.199
21.57.4713,165+0,04%100
21.57.4213,16INV.100
21.57.4013,165+0,04%329
21.57.3713,17+0,08%203
OraValoreVar.%Volume
21.57.3613,165+0,04%300
21.57.3313,17+0,08%315
21.57.2913,165+0,04%500
21.57.2613,17+0,08%793
21.57.2413,165+0,04%100
21.57.2413,17+0,08%1.279
21.57.2213,169+0,07%400
21.57.1913,17+0,08%764
21.57.1413,165+0,04%500
21.57.1313,17+0,08%900
21.57.1313,165+0,04%320
21.57.0713,165+0,04%100
21.57.0713,17+0,08%100
21.57.0713,17+0,08%349
21.57.0413,165+0,04%300
21.56.5813,17+0,08%698
21.56.5513,165+0,04%300
21.56.5313,17+0,08%400
21.56.5113,165+0,04%111
21.56.5113,17+0,08%100
21.56.5113,16INV.100
21.56.4913,165+0,04%711
21.56.4313,17+0,08%1.420
21.56.3713,165+0,04%100
21.56.3213,17+0,08%600
21.56.2613,165+0,04%200
21.56.2413,17+0,08%148
21.56.2313,165+0,04%800
21.56.1013,17+0,08%300
21.56.0913,165+0,04%300
OraValoreVar.%Volume
21.56.0713,17+0,08%1.515
21.56.0213,165+0,04%100
21.55.5813,17+0,08%400
21.55.5313,165+0,04%378
21.55.4813,17+0,08%500
21.55.4513,165+0,04%500
21.55.3713,17+0,08%200
21.55.3413,165+0,04%200
21.55.3213,17+0,08%500
21.55.2713,165+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```