Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cross Timbers Royalty Trust

Mercato: NYSE

12,5
+2,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,50INV.480
21.53.2512,48-0,16%100
21.02.5412,50INV.200
20.45.1312,6148+0,92%120
20.28.0212,56+0,48%1.469
20.28.0212,5647+0,52%1.469
20.02.5212,64+1,12%100
19.43.5012,5601+0,48%610
19.43.4812,57+0,56%200
19.43.4812,58+0,64%100
19.43.4812,57+0,56%200
19.43.4812,59+0,72%100
19.43.4812,58+0,64%100
19.43.4812,59+0,72%100
19.43.4812,77+2,16%400
19.32.1212,9592+3,67%400
19.30.5512,765+2,12%425
19.28.4412,77+2,16%415
19.27.4012,95+3,60%300
19.24.0412,77+2,16%200
19.22.2312,9267+3,41%500
19.07.3912,9595+3,68%500
18.54.4312,8242+2,59%100
18.53.4512,75+2,00%4.993
18.53.4512,74+1,92%100
18.53.4512,75+2,00%635
18.53.4512,74+1,92%100
18.53.4512,765+2,12%500
18.43.5412,72+1,76%100
18.43.5412,69+1,52%100
OraValoreVar.%Volume
18.03.4712,3901-0,88%500
18.03.4512,565+0,52%500
17.58.3912,73+1,84%117
17.56.0212,62+0,96%2.213
17.56.0112,63+1,04%100
17.56.0112,62+0,96%1.173
17.56.0112,68+1,44%400
17.48.0012,63+1,04%260
17.48.0012,62+0,96%583
17.37.4112,675+1,40%200
17.36.3412,6779+1,42%298
17.21.1812,565+0,52%250
17.19.4512,6119+0,90%150
17.15.4512,50INV.100
17.08.5312,375-1,00%185
16.54.5712,49-0,08%200
16.54.5712,4064-0,75%200
16.52.1512,48-0,16%100
16.52.1512,446-0,43%200
16.52.1512,49-0,08%700
16.47.4212,50INV.100
16.10.0412,225-2,20%100
15.30.0112,19-2,48%238
1.00.0012,25-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```