Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Crossamerica Partners Lp

Mercato: NYSE

21,94
-2,18%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0321,94INV.21.737
21.59.5822,01+0,32%300
21.59.5422,11+0,77%100
21.59.4922,05+0,50%100
21.59.4922,08+0,64%100
21.59.4922,10+0,73%147
21.59.4322,05+0,50%100
21.59.3622,00+0,27%251
21.59.3022,05+0,50%101
21.59.3022,08+0,64%103
21.59.2922,05+0,50%671
21.58.5022,08+0,64%224
21.58.5022,12+0,82%100
21.58.5022,14+0,91%218
21.58.5022,12+0,82%100
21.58.4822,17+1,05%450
21.51.5322,075+0,62%144
21.45.1322,08+0,64%157
21.42.5122,09+0,68%100
21.35.0022,21+1,23%100
21.35.0022,19+1,14%100
21.32.1822,34+1,82%100
21.10.2422,33+1,78%100
21.09.1722,25+1,41%500
20.54.1222,35+1,87%200
20.54.0322,32+1,73%343
18.24.1122,395+2,07%100
18.06.2522,40+2,10%227
17.45.3022,45+2,32%225
17.44.1622,47+2,42%300
OraValoreVar.%Volume
17.34.3122,4001+2,10%100
17.30.5422,51+2,60%100
17.28.5322,44+2,28%100
17.07.4422,4908+2,51%100
16.32.1622,3932+2,07%250
16.32.0322,52+2,64%100
16.03.1022,615+3,08%1.111
15.45.1622,51+2,60%110
15.30.0122,60+3,01%340
1.00.0022,43+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```