Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crossamerica Partners Lp

Mercato: NYSE

21,54
-0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.5421,54INV.100
20.52.0021,565+0,12%100
20.24.3521,62+0,37%100
20.24.3521,55+0,05%500
20.22.3521,60+0,28%100
20.08.4621,65+0,51%100
20.07.4121,63+0,42%300
20.07.3821,635+0,44%100
20.07.3821,63+0,42%100
20.07.3721,635+0,44%100
19.55.2321,61+0,32%250
19.55.2321,63+0,42%100
19.52.0721,62+0,37%242
19.51.5421,63+0,42%100
19.51.1321,62+0,37%887
19.51.1221,66+0,56%200
19.25.5321,63+0,42%100
19.23.5621,66+0,56%100
19.17.4921,63+0,42%100
19.15.3121,66+0,56%100
19.12.3121,63+0,42%100
19.12.3121,62+0,37%380
19.05.1721,71+0,79%100
19.04.0821,79+1,16%100
18.51.5821,71+0,79%100
18.51.4821,63+0,42%100
18.51.4821,64+0,46%100
18.51.4821,65+0,51%300
18.51.4821,65+0,51%100
18.03.5221,655+0,53%100
OraValoreVar.%Volume
17.59.2321,75+0,97%200
17.51.3721,79+1,16%100
17.51.2621,725+0,86%200
17.19.4221,65+0,51%100
17.19.3221,70+0,74%200
16.45.5521,725+0,86%198
16.43.4921,795+1,18%100
16.38.0621,725+0,86%100
16.19.2821,75+0,97%186
16.09.3821,6301+0,42%478
15.56.1321,65+0,51%100
15.55.3721,63+0,42%100
15.23.1121,70+0,74%1.902
15.21.4521,69+0,70%100
15.17.4721,68+0,65%100
15.13.3521,65+0,51%500
15.11.1321,66+0,56%100
15.10.2121,62+0,37%196
15.10.2121,63+0,42%100
15.10.2121,655+0,53%100
15.06.4221,67+0,60%100
15.06.4221,63+0,42%100
15.06.4221,64+0,46%100
15.06.4221,67+0,60%100
14.59.5221,7099+0,79%2.000
14.59.5221,71+0,79%100
14.42.0821,635+0,44%123
14.36.1221,7099+0,79%141
14.36.1221,71+0,79%141
14.34.0021,7099+0,79%200
OraValoreVar.%Volume
14.30.0021,71+0,79%3.257
0.00.0021,65+0,51%1.035

(*) I dati sono limitati agli ultimi 100 contratti.

```