Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Crossamerica Partners Lp

Mercato: NYSE

19,525
+2,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0119,5248+2,17%260
17.20.5419,535+2,22%100
17.20.1819,53+2,20%100
17.20.1819,54+2,25%100
17.20.1819,53+2,20%200
17.20.1819,54+2,25%200
17.13.4919,495+2,01%100
17.11.3519,46+1,83%100
17.08.4619,5142+2,12%100
17.03.2519,445+1,75%200
17.01.4219,50+2,04%100
17.01.4219,51+2,09%100
16.56.5519,5723+2,42%100
16.40.3119,565+2,38%300
16.29.3819,56+2,35%100
16.25.0519,52+2,15%239
16.25.0519,515+2,12%120
16.25.0519,52+2,15%100
16.25.0519,56+2,35%267
16.25.0519,51+2,09%100
16.23.3619,58+2,46%153
16.23.3419,6499+2,83%1.000
16.22.3719,6357+2,75%144
16.16.1619,60+2,56%150
16.09.3919,48+1,94%500
16.07.2519,62+2,67%100
16.07.2519,65+2,83%200
16.07.2519,48+1,94%100
16.07.2519,43+1,67%100
16.07.2519,48+1,94%100
OraValoreVar.%Volume
16.07.2519,50+2,04%100
16.07.2519,44+1,73%100
16.07.2519,43+1,67%100
16.07.2519,49+1,99%100
16.07.2519,65+2,83%200
16.06.3819,375+1,39%1.000
16.05.1219,37+1,36%100
16.02.2719,305+1,02%457
16.01.1619,41+1,57%500
16.01.1619,40+1,52%937
15.49.4719,28+0,89%100
15.49.4719,27+0,84%100
15.49.4619,21+0,52%200
15.49.4619,27+0,84%100
15.49.4619,21+0,52%100
15.49.4619,22+0,58%300
15.49.4619,21+0,52%200
15.42.2419,2275+0,61%200
15.42.2419,215+0,55%100
15.42.2419,25+0,73%1.892
15.42.2419,14+0,16%100
15.39.5219,215+0,55%100
15.31.3319,243+0,70%100
15.31.1119,15+0,21%100
15.31.1119,12+0,05%225
15.31.1119,14+0,16%100
15.30.0119,195+0,44%400
15.30.0019,20+0,47%119
15.30.0019,22+0,58%103
15.30.0019,19+0,42%2.112
OraValoreVar.%Volume
1.00.0019,11INV.1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```