Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crossamerica Partners Lp

Mercato: NYSE

20,65
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,65INV.592
21.57.3720,7204+0,34%700
21.45.4820,74+0,44%100
21.31.2120,863+1,03%1.000
21.30.3020,755+0,51%100
21.30.3020,77+0,58%1.049
21.23.0720,768+0,57%100
21.19.2820,72+0,34%215
21.15.5920,71+0,29%100
21.15.5920,6115-0,19%400
21.00.4420,7655+0,56%300
20.51.0820,73+0,39%100
20.37.5820,7315+0,39%434
20.30.2920,7381+0,43%1.456
20.28.5520,78+0,63%100
20.02.0620,80+0,73%200
19.34.3820,805+0,75%400
19.34.3820,7956+0,71%123
19.13.3220,80+0,73%325
18.26.3620,6939+0,21%245
18.26.2920,66+0,05%994
18.26.2920,65INV.1.000
18.26.2920,63-0,10%100
18.25.4920,5645-0,41%500
18.22.3420,55-0,48%138
18.18.0320,57-0,39%200
18.14.2320,58-0,34%100
18.13.5920,57-0,39%150
18.11.4620,45-0,97%3.486
17.58.5120,50-0,73%2.818
OraValoreVar.%Volume
17.58.5120,49-0,77%200
17.52.5120,42-1,11%1.000
17.46.5620,49-0,77%500
17.46.5620,48-0,82%200
17.46.5620,49-0,77%175
17.46.5620,51-0,68%577
17.13.2220,50-0,73%454
17.04.1120,49-0,77%210
16.49.4820,645-0,02%1.144
16.09.5520,7085+0,28%300
16.02.4520,60-0,24%179
15.57.2020,9301+1,36%100
15.52.3420,62-0,15%100
15.30.0020,61-0,19%100
1.00.0020,60-0,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```