Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Crossamerica Partners Lp

Mercato: NYSE

23,1
+1,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.53.4923,10+1,63%100
21.52.4923,12+1,72%500
21.51.3623,10+1,63%100
21.44.5223,01+1,23%100
21.25.4023,12+1,72%100
21.14.4223,015+1,25%500
21.11.0523,01+1,23%100
21.07.0623,02+1,28%100
21.07.0623,01+1,23%200
21.07.0623,02+1,28%263
21.06.1923,01+1,23%200
21.06.1923,07+1,50%100
21.06.1923,07+1,50%300
21.03.4922,99+1,14%100
21.01.1823,00+1,19%100
20.54.2222,96+1,01%100
20.48.2322,90+0,75%743
20.48.2322,88+0,66%200
20.48.2122,81+0,35%100
20.48.1722,85+0,53%800
20.41.3522,82+0,40%100
20.33.5922,72-0,04%100
20.30.1622,59-0,62%2.493
20.29.1222,72-0,04%100
20.26.2622,85+0,53%656
20.24.1022,62-0,48%100
20.24.1022,72-0,04%100
20.08.5622,72-0,04%100
20.08.5422,62-0,48%100
20.04.1822,72-0,04%100
OraValoreVar.%Volume
19.56.3622,60-0,57%100
19.56.2922,72-0,04%300
19.52.5922,84+0,48%100
19.50.4522,83+0,44%100
19.50.0922,60-0,57%100
19.48.5022,83+0,44%100
19.44.5322,8474+0,52%1.186
19.44.5322,772+0,18%500
19.44.5322,72-0,04%100
19.44.5322,824+0,41%1.000
19.44.5322,772+0,18%1.237
19.44.5322,85+0,53%1.000
19.44.5322,785+0,24%200
19.43.3422,72-0,04%100
19.42.5222,62-0,48%100
19.42.5222,65-0,35%100
19.42.5222,63-0,44%362
19.42.5222,62-0,48%102
19.42.5222,63-0,44%100
19.42.5222,66-0,31%200
19.42.5122,76+0,13%100
19.42.5122,69-0,18%400
19.32.1722,76+0,13%100
19.25.5822,89+0,70%100
19.09.4522,76+0,13%100
19.05.3922,90+0,75%100
19.00.5522,76+0,13%100
18.58.1122,90+0,75%693
18.57.0822,89+0,70%100
18.56.3022,76+0,13%100
OraValoreVar.%Volume
18.50.5722,79+0,26%225
18.49.0422,95+0,97%100
18.42.0822,79+0,26%100
18.28.5422,95+0,97%100
18.27.4222,85+0,53%100
18.27.3722,96+1,01%595
18.27.3722,85+0,53%1.795
18.25.1022,735+0,02%990
18.22.4022,81+0,35%100
18.22.3822,85+0,53%2.000
18.21.1422,85+0,53%300
18.21.1422,735+0,02%1.700
17.50.4322,735+0,02%100
17.40.3522,725-0,02%100
17.39.0222,73INV.100
17.32.1722,725-0,02%100
17.18.1122,715-0,07%1.000
17.15.4322,77+0,18%325
17.15.0822,73INV.1.000
17.14.3922,77+0,18%100
17.14.1122,5802-0,66%1.000
17.02.2222,96+1,01%200
16.44.4622,77+0,18%100
16.24.4022,922+0,84%977
16.14.0322,90+0,75%100
16.14.0322,95+0,97%900
16.09.1022,8279+0,43%300
16.07.0322,86+0,57%231
16.06.5722,8599+0,57%1.000
16.05.1822,83+0,44%200
OraValoreVar.%Volume
16.05.1822,84+0,48%100
16.04.1722,85+0,53%100
16.02.2722,7324+0,01%628
15.56.2022,72-0,04%200
15.56.2022,89+0,70%263
15.55.0322,75+0,09%1.197
15.49.2322,72-0,04%345
15.30.0123,00+1,19%4.081
1.00.0022,73INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```