Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Crossamerica Partners Lp

Mercato: NYSE

20,5
-0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0220,50INV.455
21.59.5020,41-0,44%100
21.59.5020,40-0,49%100
21.59.2820,40-0,49%200
21.59.2820,455-0,22%120
21.58.1720,40-0,49%223
21.58.1520,43-0,34%130
21.58.1520,40-0,49%145
21.57.1320,50INV.150
21.56.1920,40-0,49%200
21.56.1520,55+0,24%100
21.54.4320,51+0,05%100
21.50.4920,40-0,49%200
21.50.4920,42-0,39%100
21.46.5720,515+0,07%100
21.36.4920,41-0,44%100
21.36.4920,40-0,49%180
21.32.0320,515+0,07%100
21.31.4720,41-0,44%120
21.26.3520,40-0,49%315
21.21.4920,41-0,44%230
21.20.4120,615+0,56%100
21.06.4420,41-0,44%210
21.03.1120,615+0,56%100
21.01.3920,42-0,39%210
20.58.2020,615+0,56%400
20.58.2020,5955+0,47%181
20.55.0120,42-0,39%360
20.53.4520,61+0,54%100
20.48.1920,42-0,39%360
OraValoreVar.%Volume
20.46.0920,61+0,54%100
20.45.1120,47-0,15%100
20.38.4520,45-0,24%223
20.38.4520,46-0,20%110
20.33.2220,45-0,24%220
20.27.4020,46-0,20%232
20.27.3920,49-0,05%100
20.25.4920,605+0,51%100
20.20.3020,46-0,20%360
20.13.5020,47-0,15%100
19.44.1320,46-0,20%298
19.40.0720,565+0,32%400
19.40.0720,45-0,24%181
19.36.0920,46-0,20%358
19.31.5020,6343+0,66%130
19.28.1720,45-0,24%220
19.28.1720,47-0,15%100
19.13.2120,45-0,24%360
19.05.1520,46-0,20%360
18.57.5720,59+0,44%202
18.51.3720,58+0,39%300
18.48.5620,63+0,63%250
18.44.4220,58+0,39%200
18.44.2520,5892+0,44%436
18.30.0320,57+0,34%330
18.23.2620,685+0,90%100
17.52.4720,6835+0,90%581
17.16.1320,8199+1,56%130
16.58.1220,72+1,07%670
16.36.4120,715+1,05%581
OraValoreVar.%Volume
16.36.0320,7603+1,27%200
16.29.4420,8299+1,61%235
15.53.3520,735+1,15%1.500
1.00.0020,65+0,73%592

(*) I dati sono limitati agli ultimi 100 contratti.

```