Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Crossamerica Partners Lp

Mercato: NYSE

23,1
+1,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.53.4923,10+0,39%100
21.52.4923,12+0,48%500
21.51.3623,10+0,39%100
21.44.5223,01INV.100
21.25.4023,12+0,48%100
21.14.4223,015+0,02%500
21.11.0523,01INV.100
21.07.0623,02+0,04%100
21.07.0623,01INV.200
21.07.0623,02+0,04%263
21.06.1923,01INV.200
21.06.1923,07+0,26%100
21.06.1923,07+0,26%300
21.03.4922,99-0,09%100
21.01.1823,00-0,04%100
20.54.2222,96-0,22%100
20.48.2322,90-0,48%743
20.48.2322,88-0,56%200
20.48.2122,81-0,87%100
20.48.1722,85-0,70%800
20.41.3522,82-0,83%100
20.33.5922,72-1,26%100
20.30.1622,59-1,83%2.493
20.29.1222,72-1,26%100
20.26.2622,85-0,70%656
20.24.1022,62-1,69%100
20.24.1022,72-1,26%100
20.08.5622,72-1,26%100
20.08.5422,62-1,69%100
20.04.1822,72-1,26%100
OraValoreVar.%Volume
19.56.3622,60-1,78%100
19.56.2922,72-1,26%300
19.52.5922,84-0,74%100
19.50.4522,83-0,78%100
19.50.0922,60-1,78%100
19.48.5022,83-0,78%100
19.44.5322,8474-0,71%1.186
19.44.5322,772-1,03%500
19.44.5322,72-1,26%100
19.44.5322,824-0,81%1.000
19.44.5322,772-1,03%1.237
19.44.5322,85-0,70%1.000
19.44.5322,785-0,98%200
19.43.3422,72-1,26%100
19.42.5222,62-1,69%100
19.42.5222,65-1,56%100
19.42.5222,63-1,65%362
19.42.5222,62-1,69%102
19.42.5222,63-1,65%100
19.42.5222,66-1,52%200
19.42.5122,76-1,09%100
19.42.5122,69-1,39%400
19.32.1722,76-1,09%100
19.25.5822,89-0,52%100
19.09.4522,76-1,09%100
19.05.3922,90-0,48%100
19.00.5522,76-1,09%100
18.58.1122,90-0,48%693
18.57.0822,89-0,52%100
18.56.3022,76-1,09%100
OraValoreVar.%Volume
18.50.5722,79-0,96%225
18.49.0422,95-0,26%100
18.42.0822,79-0,96%100
18.28.5422,95-0,26%100
18.27.4222,85-0,70%100
18.27.3722,96-0,22%595
18.27.3722,85-0,70%1.795
18.25.1022,735-1,20%990
18.22.4022,81-0,87%100
18.22.3822,85-0,70%2.000
18.21.1422,85-0,70%300
18.21.1422,735-1,20%1.700
17.50.4322,735-1,20%100
17.40.3522,725-1,24%100
17.39.0222,73-1,22%100
17.32.1722,725-1,24%100
17.18.1122,715-1,28%1.000
17.15.4322,77-1,04%325
17.15.0822,73-1,22%1.000
17.14.3922,77-1,04%100
17.14.1122,5802-1,87%1.000
17.02.2222,96-0,22%200
16.44.4622,77-1,04%100
16.24.4022,922-0,38%977
16.14.0322,90-0,48%100
16.14.0322,95-0,26%900
16.09.1022,8279-0,79%300
16.07.0322,86-0,65%231
16.06.5722,8599-0,65%1.000
16.05.1822,83-0,78%200
OraValoreVar.%Volume
16.05.1822,84-0,74%100
16.04.1722,85-0,70%100
16.02.2722,7324-1,21%628
15.56.2022,72-1,26%200
15.56.2022,89-0,52%263
15.55.0322,75-1,13%1.197
15.49.2322,72-1,26%345
15.30.0123,00-0,04%4.081
1.00.0022,73-1,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```