Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Crown Crafts

Mercato: NASDAQ - National

2,75
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.362,73INV.100
21.59.352,74+0,37%100
21.59.352,73INV.437
21.59.032,74+0,37%3.861
21.58.062,75+0,73%100
21.58.002,74+0,37%100
21.58.002,75+0,73%100
21.50.002,74+0,37%100
21.47.222,76+1,10%1.000
21.45.202,74+0,37%100
21.42.122,755+0,92%400
21.42.102,74+0,37%435
21.40.562,73INV.564
21.39.152,73INV.1.056
21.39.152,735+0,18%170
21.39.152,73INV.170
21.39.152,735+0,18%170
21.39.132,7397+0,36%100
21.39.062,73INV.2.343
21.38.502,74+0,37%100
21.33.152,73INV.100
21.29.412,7499+0,73%117
21.28.232,739+0,33%1.000
21.04.382,73INV.100
20.50.382,757+0,99%122
20.49.082,73INV.100
20.13.322,75+0,73%118
20.02.202,74+0,37%600
19.42.232,751+0,77%114
19.35.332,73INV.100
OraValoreVar.%Volume
19.32.522,75+0,73%1.566
19.31.372,74+0,37%100
19.28.302,7682+1,40%1.259
19.06.532,7311+0,04%1.000
18.55.052,73INV.100
18.54.352,7449+0,55%112
18.47.382,73INV.299
18.46.552,7301INV.100
18.46.552,73INV.100
18.46.552,7301INV.458
18.46.552,7351+0,19%387
18.17.382,73INV.100
18.13.392,7401+0,37%1.732
18.11.122,74+0,37%600
18.11.122,7456+0,57%600
18.08.272,74+0,37%200
17.37.342,7305+0,02%100
17.28.012,73INV.200
16.56.092,74+0,37%100
16.53.442,75+0,73%100
16.52.302,73INV.300
16.51.492,74+0,37%1.000
16.49.382,73INV.2.318
16.47.402,71-0,73%801
16.28.122,72-0,37%100
16.28.062,73INV.3.153
16.27.392,74+0,37%100
16.19.162,73INV.100
16.19.152,74+0,37%200
16.19.142,76+1,10%1.000
OraValoreVar.%Volume
15.56.022,7712+1,51%250
15.56.022,73INV.100
15.31.352,7595+1,08%100
15.30.002,75+0,73%705
22.00.002,73INV.698

(*) I dati sono limitati agli ultimi 100 contratti.

```