Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Crown Crafts

Mercato: NASDAQ - National

2,97
-1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.512,97-1,00%190
21.59.372,98-0,67%947
21.59.182,985-0,50%200
21.56.242,9874-0,42%1.000
21.54.522,99-0,33%600
21.54.212,97-1,00%100
21.54.212,98-0,67%400
21.54.122,9801-0,66%378
21.45.232,98-0,67%100
21.41.062,985-0,50%100
21.36.042,99-0,33%400
21.34.442,98-0,67%100
21.33.092,985-0,50%529
21.30.272,99-0,33%200
21.30.272,985-0,50%100
21.30.262,98-0,67%100
21.27.002,99-0,33%200
21.26.212,98-0,67%200
21.25.562,97-1,00%100
21.25.462,98-0,67%100
21.25.462,97-1,00%338
21.10.022,98-0,67%400
20.58.432,97-1,00%100
20.58.132,9775-0,75%250
20.57.272,975-0,83%250
20.54.302,97-1,00%200
20.53.462,98-0,67%300
20.53.052,9884-0,39%6.900
20.52.392,9847-0,51%1.562
20.47.142,98-0,67%100
OraValoreVar.%Volume
20.41.462,96-1,33%100
20.32.362,97-1,00%100
20.23.092,98-0,67%400
20.21.322,979-0,70%500
20.12.312,97-1,00%200
20.12.242,96-1,33%1.100
19.58.562,98-0,67%100
19.54.302,97-1,00%200
19.53.502,98-0,67%100
19.53.502,97-1,00%100
19.46.392,98-0,67%300
19.45.202,97-1,00%266
19.45.042,98-0,67%7.760
19.45.032,9801-0,66%1.057
19.42.392,98-0,67%1.257
19.41.002,98-0,67%300
19.41.002,979-0,70%100
19.41.002,9799-0,67%300
19.28.262,97-1,00%100
19.19.112,98-0,67%200
19.12.022,97-1,00%100
19.07.192,96-1,33%1.460
19.02.292,99-0,33%2.250
18.55.462,98-0,67%100
18.55.152,96-1,33%500
18.52.242,99-0,33%222
18.45.212,97-1,00%300
18.42.542,98-0,67%100
18.42.532,97-1,00%1.653
18.42.522,9701-1,00%300
OraValoreVar.%Volume
18.42.522,97-1,00%300
18.05.582,995-0,17%2.100
18.02.103,02+0,67%100
17.59.392,96-1,33%1.521
17.59.392,97-1,00%200
17.59.392,99-0,33%100
17.44.432,98-0,67%200
17.43.103,00INV.2.333
17.36.002,9504-1,65%105
17.27.442,98-0,67%300
17.26.322,995-0,17%108
17.15.392,9864-0,45%466
17.12.392,995-0,17%125
16.30.002,99-0,33%100
16.24.172,96-1,33%100
16.24.172,985-0,50%200
16.24.172,94-2,00%1.464
15.58.552,9942-0,19%3.312
15.48.323,03+1,00%100
15.38.033,0371+1,24%200
15.30.053,00INV.1.581
15.30.042,998-0,07%200
22.00.003,00INV.368

(*) I dati sono limitati agli ultimi 100 contratti.

```