Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Crown Crafts

Mercato: NASDAQ - National

2,86
+2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.362,855+2,70%100
21.56.242,8599+2,87%1.398
21.49.472,855+2,70%360
21.48.482,8501+2,52%1.000
21.32.102,87+3,24%104
20.53.512,875+3,42%200
20.28.142,88+3,60%200
20.22.502,874+3,38%600
20.10.542,88+3,60%500
19.33.512,89+3,96%200
19.26.562,8903+3,97%100
19.24.282,889+3,92%200
19.24.282,88+3,60%100
19.20.412,89+3,96%328
19.15.002,8899+3,95%380
19.15.002,89+3,96%380
19.15.002,875+3,42%100
19.15.002,875+3,42%1.700
18.07.292,87+3,24%500
18.07.292,865+3,06%200
18.07.292,865+3,06%100
17.35.232,86+2,88%106
17.27.072,85+2,52%2.220
17.27.062,84+2,16%3.318
17.26.502,8368+2,04%500
17.24.412,834+1,94%100
17.14.392,83+1,80%2.500
17.13.432,82+1,44%100
17.13.412,81+1,08%100
17.13.232,82+1,44%500
OraValoreVar.%Volume
16.58.432,8239+1,58%543
16.58.432,825+1,62%200
16.48.522,82+1,44%6.035
16.10.022,815+1,26%300
16.08.132,7949+0,54%100
15.56.332,80+0,72%1.299
15.56.332,79+0,36%502
15.45.262,81+1,08%482
15.39.272,82+1,44%100
15.31.392,8001+0,72%4.349
15.30.002,82+1,44%1.443
22.00.002,78INV.813

(*) I dati sono limitati agli ultimi 100 contratti.

```