Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Crown Crafts

Mercato: NASDAQ - National

2,7
-1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,70-1,10%237
20.57.532,74+0,37%100
20.57.532,69-1,47%200
20.57.532,68-1,83%343
20.35.342,71-0,73%100
20.34.222,70-1,10%100
19.57.112,695-1,28%400
18.50.192,71-0,73%100
18.50.192,685-1,65%100
18.50.192,71-0,73%100
18.39.492,685-1,65%200
18.03.582,67-2,20%100
17.49.332,685-1,65%100
17.48.532,70-1,10%100
17.40.402,71-0,73%924
17.40.402,7101-0,73%1.700
17.40.402,71-0,73%1.700
17.40.402,7101-0,73%300
17.23.062,7138-0,59%1.986
17.18.332,715-0,55%100
17.18.232,71-0,73%300
17.18.232,7101-0,73%2.040
17.18.232,71-0,73%2.140
17.18.232,7101-0,73%300
17.18.232,715-0,55%300
17.18.232,71-0,73%300
17.18.232,7151-0,55%1.000
17.18.232,715-0,55%400
17.18.232,7151-0,55%200
17.18.232,7101-0,73%300
OraValoreVar.%Volume
16.49.142,715-0,55%4.000
16.41.352,71-0,73%2.526
16.38.222,723-0,26%5.903
16.31.302,7101-0,73%4.003
16.31.302,71-0,73%341
16.31.302,7101-0,73%100
16.31.302,71-0,73%4.103
16.31.302,7201-0,36%200
16.31.302,72-0,37%200
16.31.302,7164-0,50%3.500
16.25.312,745+0,55%8.000
16.19.342,745+0,55%920
16.19.342,7102-0,73%4.078
16.19.342,72-0,37%1.800
16.19.342,73INV.100
16.19.342,72-0,37%100
15.39.552,745+0,55%8.339
15.24.392,7347+0,17%679
15.10.122,745+0,55%300
14.53.122,715-0,55%1.000
14.52.332,7668+1,35%1.000
14.38.582,715-0,55%360
21.00.002,73INV.1.858

(*) I dati sono limitati agli ultimi 100 contratti.

```