Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,195
+2,63%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23,195INV.5
17.28.58,188-3,59%407
17.28.28,192-1,54%5.400
17.24.43,1905-2,31%5
17.21.40,1885-3,33%2.500
17.17.54,189-3,08%1.500
17.17.54,188-3,59%500
17.13.21,1905-2,31%151
17.11.01,191-2,05%600
17.09.59,1925-1,28%15
17.01.37,191-2,05%1.180
16.47.32,188-3,59%2.159
16.47.32,19-2,56%1.000
16.47.32,187-4,10%1.841
16.38.27,193-1,03%20
16.24.01,189-3,08%800
16.11.31,1875-3,85%38
16.11.31,186-4,62%162
16.09.02,187-4,10%9.636
16.04.58,186-4,62%708
15.58.25,187-4,10%1.698
15.53.13,186-4,62%3.500
15.52.55,188-3,59%5.000
15.52.21,186-4,62%1.709
14.43.56,188-3,59%1.600
14.05.22,1885-3,33%1.999
13.51.19,186-4,62%10.700
13.48.25,1865-4,36%5.544
13.42.22,1885-3,33%55
13.42.22,188-3,59%2.545
OraValoreVar.%Volume
13.38.03,188-3,59%5.000
13.27.52,19-2,56%1.000
13.23.36,188-3,59%5.000
12.57.30,188-3,59%12.631
12.57.30,19-2,56%8.479
12.54.37,19-2,56%1.000
12.46.06,1915-1,79%800
12.28.25,19-2,56%4.800
12.28.25,192-1,54%2.000
12.26.08,193-1,03%12
11.36.44,195INV.500
11.24.49,193-1,03%1.000
11.17.20,195INV.21
11.04.24,194-0,51%500
10.53.04,1935-0,77%5.000
10.52.14,194-0,51%2.000
10.31.02,192-1,54%210
10.29.35,19-2,56%19.345
10.29.35,1935-0,77%1.462
10.29.35,193-1,03%5.538
10.21.55,194-0,51%110
10.19.29,192-1,54%10.867
10.15.00,19-2,56%2.000
10.08.50,1895-2,82%10
9.58.13,1865-4,36%1.000
9.52.02,187-4,10%171
9.32.09,1865-4,36%300
9.26.47,19-2,56%4.000
9.26.10,1855-4,87%16.500
9.26.10,1875-3,85%2.500
OraValoreVar.%Volume
9.17.51,1915-1,79%2.109
9.14.38,1915-1,79%3.590
9.14.38,194-0,51%7.363
9.13.31,194-0,51%1.225
9.13.31,1905-2,31%3.775
9.11.52,19-2,56%10
9.10.08,1865-4,36%8.131
9.10.08,188-3,59%4.300
9.10.08,1885-3,33%2.500
9.10.08,189-3,08%3.000
9.10.08,186-4,62%8.043
9.09.32,192-1,54%200
9.09.08,1945-0,26%1.500
9.08.21,194-0,51%20
9.07.24,1945-0,26%1.000
9.06.46,198+1,54%190
9.06.46,1935-0,77%4.810
9.00.38,19-2,56%5.054
9.00.38,1905-2,31%4.400
9.00.28,20+2,56%3.155
17.55.00,19-2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```