Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,105
-3,06%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.59,1047-3,06%4.233
17.29.56,104-3,70%3.528
17.25.18,1036-4,07%5.000
17.15.04,1024-5,19%8.036
17.12.06,102-5,56%20.000
17.09.02,1015-6,02%2.700
17.01.09,1016-5,93%10.000
16.37.59,1021-5,46%1.000
16.37.59,1025-5,09%1.500
16.37.59,1026-5,00%21.000
16.37.59,103-4,63%11.142
16.37.59,1031-4,54%7.511
16.37.59,1032-4,44%11.507
16.37.59,1034-4,26%2.815
16.37.59,1035-4,17%1.370
16.37.59,102-5,56%53.514
16.15.15,1036-4,07%2.350
15.58.58,1035-4,17%2.000
15.39.15,1036-4,07%6.000
15.06.18,1047-3,06%500
14.09.48,1036-4,07%25.000
13.26.35,1046-3,15%250
13.04.26,1034-4,26%200
12.12.20,104-3,70%6.900
12.09.01,1034-4,26%6.888
12.09.01,1037-3,98%2.000
12.08.28,1034-4,26%97
12.08.28,1035-4,17%14.111
12.08.28,1037-3,98%9.792
10.44.58,1035-4,17%40
OraValoreVar.%Volume
10.27.50,1032-4,44%1.723
10.27.50,1033-4,35%1.877
10.26.54,1032-4,44%2.070
10.26.54,1033-4,35%2.500
10.26.54,1034-4,26%1.962
10.26.16,1033-4,35%2.000
10.17.25,1035-4,17%2.116
10.13.26,1032-4,44%100
9.53.24,1035-4,17%2.250
9.53.17,1034-4,26%2.750
9.33.24,1032-4,44%10.188
9.32.43,1034-4,26%1.800
9.30.29,1035-4,17%980
9.28.21,1032-4,44%5.000
9.26.23,1034-4,26%1.000
9.23.21,1035-4,17%2.200
9.22.47,1034-4,26%9.705
9.15.14,103-4,63%1.000
9.12.11,1035-4,17%891
9.12.11,103-4,63%5.000
9.12.11,1035-4,17%4.500
9.12.11,1036-4,07%7.500
9.12.11,1037-3,98%2.165
9.12.11,1038-3,89%2.000
9.12.11,104-3,70%29.000
9.12.11,105-2,78%16.980
9.12.11,1052-2,59%12.295
9.12.11,1053-2,50%39.170
17.55.00,108INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```