Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,086
-1,38%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.28,086-1,38%54.900
17.23.07,085-2,52%743
17.07.14,084-3,67%695
17.03.54,085-2,52%500
16.47.53,0843-3,33%19.000
16.47.53,0842-3,44%6.000
16.40.36,083-4,82%35.448
16.29.13,086-1,38%1.500
16.15.07,0826-5,28%6.000
16.15.04,085-2,52%45.000
16.13.15,0849-2,64%2.380
16.13.14,085-2,52%9.748
16.04.55,0851-2,41%1.000
16.03.49,0864-0,92%1.000
16.01.50,0865-0,80%1.180
15.43.19,0866-0,69%3.150
15.00.20,087-0,23%10.000
14.30.40,0871-0,11%9.000
14.15.20,0872INV.200
14.05.23,087-0,23%2.770
13.55.32,086-1,38%816
13.55.32,0862-1,15%13.000
13.53.11,0861-1,26%7.027
13.45.07,085-2,52%2.540
13.45.07,0852-2,29%15.460
12.49.37,0858-1,61%35
12.47.11,085-2,52%779
12.20.20,0852-2,29%8.000
11.44.11,0851-2,41%300
10.51.47,0852-2,29%10.000
OraValoreVar.%Volume
10.12.21,0862-1,15%10.000
10.01.23,0851-2,41%4.984
10.01.23,0852-2,29%1.856
9.56.21,0862-1,15%1.800
9.43.23,0861-1,26%5.000
9.39.26,085-2,52%2.500
9.24.28,0851-2,41%5.720
9.19.57,085-2,52%3.000
9.09.41,0876+0,46%1.750
9.00.27,085-2,52%5.879
17.55.00,0872INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```