Milano 17:35
51.867 +0,63%
Nasdaq 20:13
30.641 +0,53%
Dow Jones 20:13
51.770 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,136
-4,02%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.30,1362-3,88%2.500
17.29.30,136-4,02%1.515
17.28.51,14-1,20%200
17.27.46,1363-3,81%6.155
17.27.46,137-3,32%2.000
17.26.00,1363-3,81%4.816
17.14.52,137-3,32%1.301
17.12.08,1385-2,26%9.908
17.10.22,1394-1,62%29.593
17.04.50,1384-2,33%1.500
17.03.14,143+0,92%7.928
17.03.14,1429+0,85%300
17.03.14,1428+0,78%5.133
17.03.14,1389-1,98%6.367
17.03.14,1385-2,26%2.608
17.03.14,138-2,61%2.910
16.58.48,137-3,32%9.471
16.49.28,1371-3,25%12.023
16.43.10,1376-2,89%2.977
16.40.17,138-2,61%10.000
16.39.33,1371-3,25%2.083
16.39.29,138-2,61%15.000
16.22.08,1371-3,25%1.663
16.16.17,137-3,32%255
16.15.01,1373-3,11%598
16.11.15,138-2,61%729
16.06.33,1374-3,03%6.598
16.04.28,138-2,61%27.312
16.04.25,1381-2,54%4.303
15.56.51,1385-2,26%5.000
OraValoreVar.%Volume
15.40.07,138-2,61%1.000
15.34.13,1381-2,54%1.764
15.20.12,138-2,61%1.713
15.16.35,1382-2,47%1.686
15.16.08,1407-0,71%750
14.47.32,14-1,20%1.663
14.40.35,1389-1,98%1.674
14.39.17,1395-1,55%1.480
14.11.49,144+1,62%4.000
14.09.57,1445+1,98%7.500
13.57.02,1421+0,28%28.975
13.41.23,1422+0,35%2.500
13.35.22,1447+2,12%1.313
13.20.12,1446+2,05%19.000
13.19.11,1421+0,28%8.863
13.19.11,1422+0,35%21.137
13.15.17,1415-0,14%2.455
13.15.17,1416-0,07%6.192
13.12.19,1414-0,21%50.000
13.07.31,1413-0,28%10.000
13.04.11,1415-0,14%5.000
13.02.11,1391-1,83%1.709
12.55.14,1414-0,21%1.000
12.47.49,1415-0,14%10.000
12.42.55,1414-0,21%1.600
12.17.12,142+0,21%4.996
12.17.07,1424+0,49%46.500
12.17.07,1426+0,64%7.000
12.17.03,143+0,92%45.000
12.16.50,1431+0,99%2.090
OraValoreVar.%Volume
11.58.39,1449+2,26%5.000
11.46.48,1445+1,98%12.850
11.35.36,1449+2,26%12.068
11.28.42,1455+2,68%136
11.27.28,1458+2,89%3.942
11.27.28,1457+2,82%1.754
11.27.28,1455+2,68%6.341
11.25.41,1454+2,61%2.100
11.21.08,1431+0,99%1.354
10.40.19,1428+0,78%7.500
10.37.18,142+0,21%5.043
10.34.59,1428+0,78%37
10.21.00,143+0,92%50
9.53.05,142+0,21%35.000
9.44.59,143+0,92%3.352
9.12.38,142+0,21%33.000
9.09.12,146+3,03%1.300
9.04.10,1466+3,46%1.800
9.03.56,1421+0,28%15.000
9.00.17,1499+5,79%21.153
9.00.17,1497+5,65%3.000
9.00.17,1496+5,58%1.622
9.00.17,1493+5,36%4.225
9.00.07,15+5,86%13.500
17.55.00,1417INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```